Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2011 | -0.50 (0.83%) | 60.50 | 63.50 | 57.50 | 60.00 | 0.00 | 2,550.00 | 154,250.00 |
06/07/2011 | 0.00 (0.00%) | 60.50 | 63.50 | 57.50 | 60.50 | 0.00 | 2,750.00 | 166,375.00 |
05/07/2011 | + 2.00 (3.42%) | 58.00 | 61.00 | 56.00 | 60.50 | 0.00 | 3,910.00 | 236,510.00 |
04/07/2011 | + 1.50 (2.63%) | 57.00 | 59.50 | 54.50 | 58.50 | 0.00 | 6,040.00 | 351,375.00 |
01/07/2011 | -2.00 (3.39%) | 59.00 | 61.50 | 56.50 | 57.00 | 0.00 | 9,680.00 | 559,160.00 |
30/06/2011 | -1.00 (1.67%) | 60.00 | 63.00 | 57.00 | 59.00 | 0.00 | 4,280.00 | 260,890.00 |
29/06/2011 | -1.50 (2.44%) | 62.00 | 64.50 | 58.50 | 60.00 | 0.00 | 6,050.00 | 370,340.00 |
28/06/2011 | 0.00 (0.00%) | 61.50 | 64.50 | 58.50 | 61.50 | 0.00 | 10,050.00 | 619,365.00 |
27/06/2011 | + 1.50 (2.50%) | 62.00 | 63.00 | 57.00 | 61.50 | 0.00 | 11,720.00 | 712,510.00 |
24/06/2011 | + 1.50 (2.56%) | 58.50 | 61.00 | 56.00 | 60.00 | 0.00 | 11,530.00 | 690,070.00 |
23/06/2011 | -0.50 (0.85%) | 59.00 | 61.50 | 56.50 | 58.50 | 0.00 | 770.00 | 45,110.00 |
22/06/2011 | -2.50 (4.06%) | 61.00 | 64.50 | 58.50 | 59.00 | 0.00 | 15,630.00 | 936,630.00 |
21/06/2011 | + 2.50 (4.24%) | 59.00 | 61.50 | 56.50 | 61.50 | 0.00 | 7,310.00 | 446,025.00 |
20/06/2011 | -3.00 (4.84%) | 62.00 | 65.00 | 59.00 | 59.00 | 0.00 | 9,290.00 | 560,600.00 |
17/06/2011 | + 2.00 (3.33%) | 60.00 | 63.00 | 57.00 | 62.00 | 0.00 | 25,230.00 | 1,562,510.00 |
16/06/2011 | + 1.50 (2.56%) | 59.50 | 61.00 | 56.00 | 60.00 | 0.00 | 11,450.00 | 684,270.00 |
15/06/2011 | -2.00 (3.31%) | 59.50 | 63.50 | 57.50 | 58.50 | 0.00 | 17,190.00 | 1,018,925.00 |
14/06/2011 | + 0.50 (0.83%) | 60.00 | 63.00 | 57.00 | 60.50 | 0.00 | 23,990.00 | 1,468,405.00 |
13/06/2011 | + 1.00 (1.69%) | 59.00 | 61.50 | 56.50 | 60.00 | 0.00 | 20,220.00 | 1,221,165.00 |
10/06/2011 | + 3.00 (4.69%) | 60.00 | 63.00 | 57.00 | 59.00 | 0.00 | 12,060.00 | 714,850.00 |