Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2011 | + 0.50 (0.70%) | 71.00 | 74.50 | 67.50 | 71.50 | 0.00 | 17,930.00 | 1,278,155.00 |
03/08/2011 | -0.50 (0.70%) | 72.50 | 75.00 | 68.00 | 71.00 | 0.00 | 5,740.00 | 406,720.00 |
02/08/2011 | + 3.00 (4.38%) | 69.50 | 71.50 | 65.50 | 71.50 | 0.00 | 28,150.00 | 1,997,695.00 |
01/08/2011 | + 3.00 (4.58%) | 65.50 | 68.50 | 62.50 | 68.50 | 0.00 | 19,490.00 | 1,325,500.00 |
29/07/2011 | + 0.50 (0.77%) | 65.00 | 68.00 | 62.00 | 65.50 | 0.00 | 4,830.00 | 314,860.00 |
28/07/2011 | -2.50 (3.70%) | 66.00 | 70.50 | 64.50 | 65.00 | 0.00 | 13,540.00 | 888,700.00 |
27/07/2011 | 0.00 (0.00%) | 68.00 | 70.50 | 64.50 | 67.50 | 0.00 | 8,430.00 | 568,500.00 |
26/07/2011 | + 1.50 (2.27%) | 69.00 | 69.00 | 63.00 | 67.50 | 0.00 | 24,490.00 | 1,677,560.00 |
25/07/2011 | + 3.00 (4.76%) | 66.00 | 66.00 | 60.00 | 66.00 | 0.00 | 2,260.00 | 149,160.00 |
22/07/2011 | 0.00 (0.00%) | 63.00 | 66.00 | 60.00 | 63.00 | 0.00 | 8,480.00 | 535,540.00 |
21/07/2011 | + 1.00 (1.61%) | 62.00 | 65.00 | 59.00 | 63.00 | 0.00 | 4,960.00 | 310,175.00 |
20/07/2011 | + 1.00 (1.64%) | 61.00 | 64.00 | 58.00 | 62.00 | 0.00 | 10,440.00 | 642,710.00 |
19/07/2011 | 0.00 (0.00%) | 61.00 | 64.00 | 58.00 | 61.00 | 0.00 | 7,010.00 | 427,640.00 |
18/07/2011 | + 0.50 (0.83%) | 60.50 | 63.50 | 57.50 | 61.00 | 0.00 | 6,830.00 | 415,115.00 |
15/07/2011 | 0.00 (0.00%) | 60.50 | 63.50 | 57.50 | 60.50 | 0.00 | 7,880.00 | 476,715.00 |
14/07/2011 | + 0.50 (0.83%) | 60.00 | 63.00 | 57.00 | 60.50 | 0.00 | 10,050.00 | 604,630.00 |
13/07/2011 | + 1.00 (1.69%) | 60.00 | 61.50 | 56.50 | 60.00 | 0.00 | 5,420.00 | 322,790.00 |
12/07/2011 | 0.00 (0.00%) | 60.50 | 61.50 | 56.50 | 59.00 | 0.00 | 10,330.00 | 616,905.00 |
11/07/2011 | 0.00 (0.00%) | 59.00 | 61.50 | 56.50 | 59.00 | 0.00 | 4,550.00 | 272,865.00 |
08/07/2011 | -1.00 (1.67%) | 60.00 | 63.00 | 57.00 | 59.00 | 0.00 | 5,180.00 | 306,945.00 |