Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2011 | + 0.50 (0.62%) | 80.00 | 84.00 | 76.00 | 80.50 | 0.00 | 5,580.00 | 449,000.00 |
22/12/2011 | + 0.50 (0.63%) | 79.50 | 83.00 | 76.00 | 80.00 | 0.00 | 8,510.00 | 681,470.00 |
21/12/2011 | 0.00 (0.00%) | 79.50 | 83.00 | 76.00 | 79.50 | 0.00 | 7,520.00 | 599,090.00 |
20/12/2011 | 0.00 (0.00%) | 79.50 | 83.00 | 76.00 | 79.50 | 0.00 | 6,000.00 | 474,890.00 |
19/12/2011 | + 1.50 (1.92%) | 80.00 | 81.50 | 74.50 | 79.50 | 0.00 | 2,370.00 | 188,530.00 |
16/12/2011 | 0.00 (0.00%) | 78.00 | 81.50 | 74.50 | 78.00 | 0.00 | 270.00 | 21,825.00 |
15/12/2011 | + 3.50 (4.70%) | 74.50 | 78.00 | 71.00 | 78.00 | 0.00 | 9,820.00 | 759,860.00 |
14/12/2011 | + 2.50 (3.47%) | 75.50 | 75.50 | 68.50 | 74.50 | 0.00 | 4,370.00 | 325,775.00 |
13/12/2011 | 0.00 (0.00%) | 72.00 | 75.50 | 68.50 | 72.00 | 0.00 | 2,420.00 | 174,240.00 |
12/12/2011 | -3.00 (4.00%) | 75.00 | 78.50 | 71.50 | 72.00 | 0.00 | 2,340.00 | 168,480.00 |
09/12/2011 | -1.00 (1.32%) | 76.00 | 79.50 | 72.50 | 75.00 | 0.00 | 5,010.00 | 377,775.00 |
08/12/2011 | -2.00 (2.56%) | 78.00 | 81.50 | 74.50 | 76.00 | 0.00 | 2,510.00 | 190,800.00 |
07/12/2011 | -2.00 (2.50%) | 80.00 | 84.00 | 76.00 | 78.00 | 0.00 | 3,020.00 | 241,560.00 |
06/12/2011 | + 2.00 (2.56%) | 78.00 | 81.50 | 74.50 | 80.00 | 0.00 | 4,800.00 | 385,900.00 |
05/12/2011 | 0.00 (0.00%) | 78.00 | 81.50 | 74.50 | 78.00 | 0.00 | 4,000.00 | 312,000.00 |
02/12/2011 | + 2.00 (2.63%) | 76.00 | 79.50 | 72.50 | 78.00 | 0.00 | 3,840.00 | 298,920.00 |
01/12/2011 | 0.00 (0.00%) | 76.00 | 79.50 | 72.50 | 76.00 | 0.00 | 5,260.00 | 395,760.00 |
30/11/2011 | 0.00 (0.00%) | 76.00 | 79.50 | 72.50 | 76.00 | 0.00 | 2,900.00 | 220,410.00 |
29/11/2011 | 0.00 (0.00%) | 76.00 | 79.50 | 72.50 | 76.00 | 0.00 | 4,200.00 | 320,700.00 |
28/11/2011 | + 1.50 (2.01%) | 74.50 | 78.00 | 71.00 | 76.00 | 0.00 | 5,820.00 | 442,170.00 |