Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2016 | 0.00 (0.00%) | 89.00 | 89.00 | 89.00 | 89.00 | - | - | - |
03/11/2016 | 0.00 (0.00%) | 89.00 | 89.00 | 89.00 | 89.00 | - | - | - |
02/11/2016 |
-15.60 (14.91%)
![]() |
89.00 | 89.00 | 89.00 | 89.00 | - | 200.00 | 17,800.00 |
01/11/2016 | 0.00 (0.00%) | 104.60 | 104.60 | 104.60 | 104.60 | - | - | - |
31/10/2016 | 0.00 (0.00%) | 104.60 | 104.60 | 104.60 | 104.60 | - | - | - |
28/10/2016 | +
13.60 (14.95%)
![]() |
104.60 | 104.60 | 104.60 | 104.60 | - | 100.00 | 10,460.00 |
27/10/2016 | 0.00 (0.00%) | 91.00 | 91.00 | 91.00 | 91.00 | - | - | - |
26/10/2016 | 0.00 (0.00%) | 91.00 | 91.00 | 91.00 | 91.00 | - | - | - |
25/10/2016 | 0.00 (0.00%) | 91.00 | 91.00 | 91.00 | 91.00 | - | - | - |
24/10/2016 | 0.00 (0.00%) | 91.00 | 91.00 | 91.00 | 91.00 | - | - | - |
21/10/2016 | 0.00 (0.00%) | 91.00 | 91.00 | 91.00 | 91.00 | - | - | - |
20/10/2016 | 0.00 (0.00%) | 91.00 | 91.00 | 91.00 | 91.00 | - | - | - |
19/10/2016 | 0.00 (0.00%) | 91.00 | 91.00 | 91.00 | 91.00 | - | - | - |
18/10/2016 | +
26.00 (40.00%)
![]() |
91.00 | 91.00 | 91.00 | 91.00 | - | 100.00 | 9,100.00 |
17/10/2016 | 0.00 (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | - | - | - |