SPB (
UPCOM
)
- Công ty cổ phần Sợi Phú Bài
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 07/03/2017 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| 06/03/2017 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| 03/03/2017 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| 02/03/2017 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| 01/03/2017 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| 28/02/2017 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| 27/02/2017 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| 24/02/2017 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| 23/02/2017 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| 22/02/2017 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| 21/02/2017 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| 20/02/2017 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| 17/02/2017 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| 16/02/2017 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| 15/02/2017 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| 14/02/2017 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| 13/02/2017 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| 10/02/2017 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| 09/02/2017 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
| 08/02/2017 | 0.00 (0.00%) | 75.00 | 75.00 | 75.00 | 75.00 | - | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.