Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | +
0.85 (4.97%)
![]() |
17.10 | 17.95 | 17.10 | 17.95 | 17.47 | 2,330.00 | 40.10 |
29/07/2019 |
-
![]() |
18.00 | 17.10 | 17.10 | 17.10 | 17.10 | 200.00 | 3.42 |
26/07/2019 |
-
![]() |
18.00 | 18.00 | 16.80 | 18.00 | 17.40 | 160.00 | 2.87 |
25/07/2019 |
-
![]() |
18.00 | 18.00 | 17.00 | 18.00 | 17.33 | 1,300.00 | 22.25 |
24/07/2019 |
0.00 (0.00%)
![]() |
18.00 | 17.95 | 17.95 | 18.00 | 17.95 | 730.00 | 13.12 |
23/07/2019 |
-
![]() |
18.10 | 18.00 | 17.50 | 18.00 | 17.83 | 220.00 | 3.90 |
22/07/2019 |
-0.40 (2.16%)
![]() |
18.50 | 18.00 | 18.00 | 18.10 | 18.00 | 270.00 | 4.88 |
19/07/2019 |
-
![]() |
18.50 | 0.00 | 0.00 | 18.50 | 0.00 | 50.00 | 0.93 |
18/07/2019 |
-
![]() |
18.00 | 17.95 | 17.50 | 17.50 | 17.61 | 390.00 | 6.85 |
17/07/2019 |
-
![]() |
17.50 | 18.00 | 18.00 | 18.00 | 18.00 | 150.00 | 2.70 |
16/07/2019 |
-
![]() |
18.00 | 18.45 | 17.05 | 17.50 | 17.67 | 430.00 | 7.49 |
15/07/2019 |
-
![]() |
18.20 | 0.00 | 0.00 | 18.00 | 0.00 | 350.00 | 6.30 |
12/07/2019 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 17.10 | 18.20 | 17.65 | 470.00 | 8.42 |
11/07/2019 | +
0.20 (1.11%)
![]() |
18.00 | 18.20 | 18.20 | 18.20 | 18.20 | 100.00 | 1.82 |
10/07/2019 |
-0.50 (2.70%)
![]() |
17.50 | 18.50 | 17.50 | 18.00 | 17.88 | 860.00 | 15.19 |
09/07/2019 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 200.00 | 3.70 |
08/07/2019 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
05/07/2019 |
-
![]() |
18.10 | 18.20 | 17.95 | 18.50 | 18.07 | 1,740.00 | 31.53 |
04/07/2019 |
-
![]() |
18.05 | 18.10 | 17.20 | 18.10 | 17.55 | 520.00 | 9.31 |
03/07/2019 |
-
![]() |
17.95 | 18.20 | 17.50 | 18.05 | 17.85 | 660.00 | 11.64 |