Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
17.50 | 17.25 | 17.20 | 16.60 | 17.23 | 340.00 | 5.77 |
26/08/2019 |
-
![]() |
17.50 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
23/08/2019 |
-
![]() |
17.50 | 17.50 | 16.55 | 17.50 | 17.03 | 310.00 | 5.38 |
22/08/2019 |
-
![]() |
16.50 | 17.40 | 16.50 | 17.40 | 17.02 | 2,590.00 | 43.88 |
21/08/2019 |
-
![]() |
16.80 | 17.35 | 16.30 | 17.20 | 17.04 | 500.00 | 8.34 |
20/08/2019 |
-
![]() |
17.40 | 17.40 | 16.50 | 16.80 | 16.92 | 770.00 | 13.04 |
19/08/2019 |
-
![]() |
17.40 | 17.40 | 16.50 | 17.40 | 16.84 | 1,090.00 | 18.72 |
16/08/2019 |
-
![]() |
17.65 | 17.00 | 17.00 | 17.40 | 17.00 | 1,050.00 | 18.07 |
15/08/2019 |
0.00 (0.00%)
![]() |
17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 200.00 | 3.53 |
14/08/2019 | +
0.25 (1.44%)
![]() |
17.40 | 17.65 | 17.60 | 17.65 | 17.63 | 250.00 | 4.41 |
13/08/2019 |
-
![]() |
16.80 | 17.40 | 16.80 | 17.40 | 17.10 | 560.00 | 9.59 |
12/08/2019 |
-
![]() |
17.70 | 17.60 | 17.00 | 17.60 | 17.10 | 3,820.00 | 65.06 |
09/08/2019 | 0.00 (0.00%) | 17.70 | 0.00 | 0.00 | 17.70 | 0.00 | - | - |
08/08/2019 |
-0.20 (1.12%)
![]() |
17.90 | 17.70 | 17.70 | 17.70 | 17.70 | 200.00 | 3.54 |
07/08/2019 |
-
![]() |
17.90 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
06/08/2019 |
-
![]() |
17.90 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |
05/08/2019 |
-
![]() |
17.00 | 17.90 | 17.90 | 17.90 | 17.90 | 50.00 | 0.90 |
02/08/2019 |
-1.00 (5.56%)
![]() |
18.00 | 17.10 | 17.00 | 17.00 | 17.03 | 2,000.00 | 34.05 |
01/08/2019 |
0.00 (0.00%)
![]() |
18.00 | 17.90 | 17.50 | 18.00 | 17.60 | 1,450.00 | 25.53 |
31/07/2019 |
-
![]() |
17.95 | 0.00 | 0.00 | 18.00 | 0.00 | 1,200.00 | 21.60 |