Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2016 | + 0.10 (0.79%) | 12.90 | 13.30 | 12.60 | 12.80 | 13.06 | 90,250.00 | 1,177.51 |
08/09/2016 | + 0.30 (2.42%) | 12.40 | 12.80 | 12.10 | 12.70 | 12.65 | 54,000.00 | 682.28 |
07/09/2016 | 0.00 (0.00%) | 12.40 | 12.80 | 12.20 | 12.40 | 12.57 | 31,690.00 | 397.05 |
06/09/2016 | + 0.20 (1.64%) | 12.30 | 12.50 | 12.20 | 12.40 | 12.44 | 23,610.00 | 293.10 |
05/09/2016 | -0.10 (0.81%) | 12.30 | 12.50 | 12.10 | 12.20 | 12.26 | 11,720.00 | 144.02 |
01/09/2016 | 0.00 (0.00%) | 12.30 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
31/08/2016 | + 0.10 (0.82%) | 12.20 | 12.30 | 12.10 | 12.30 | 12.20 | 310.00 | 3.81 |
30/08/2016 | + 0.20 (1.67%) | 12.00 | 12.20 | 12.20 | 12.20 | 12.20 | 400.00 | 4.88 |
29/08/2016 | -0.20 (1.64%) | 12.20 | 12.30 | 12.00 | 12.00 | 12.13 | 2,550.00 | 30.93 |
26/08/2016 | -0.20 (1.61%) | 12.40 | 12.30 | 12.20 | 12.20 | 12.28 | 1,800.00 | 22.06 |
25/08/2016 | -0.10 (0.80%) | 12.50 | 12.40 | 12.40 | 12.40 | 12.40 | 1,500.00 | 18.60 |
24/08/2016 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | 2,000.00 | 25.00 |
23/08/2016 | + 0.10 (0.81%) | 12.40 | 12.50 | 12.40 | 12.50 | 12.49 | 6,530.00 | 81.28 |
22/08/2016 | 12.40 (0.00%) | 11.50 | 12.40 | 11.50 | 12.40 | 11.90 | 27,020.00 | 322.65 |