Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2016 |
-
![]() |
13.00 | 13.20 | 13.00 | 13.20 | 13.12 | 160,090.00 | 2,102.03 |
03/11/2016 | +
0.10 (0.76%)
![]() |
13.00 | 13.20 | 13.00 | 13.20 | 13.05 | 148,410.00 | 1,934.99 |
02/11/2016 |
-
![]() |
13.30 | 13.30 | 13.10 | 13.10 | 13.18 | 163,060.00 | 2,149.08 |
01/11/2016 |
-
![]() |
13.40 | 13.40 | 13.10 | 13.35 | 13.22 | 277,670.00 | 3,685.16 |
31/10/2016 |
-0.25 (1.83%)
![]() |
13.65 | 13.60 | 13.40 | 13.40 | 13.54 | 349,720.00 | 4,744.80 |
28/10/2016 |
-0.15 (1.09%)
![]() |
13.70 | 14.10 | 13.65 | 13.65 | 13.73 | 158,300.00 | 2,174.98 |
27/10/2016 | +
0.05 (0.36%)
![]() |
13.70 | 14.00 | 13.65 | 13.80 | 13.74 | 162,980.00 | 2,240.67 |
26/10/2016 | +
0.05 (0.36%)
![]() |
13.70 | 13.90 | 13.60 | 13.75 | 13.66 | 169,180.00 | 2,312.22 |
25/10/2016 |
0.00 (0.00%)
![]() |
13.60 | 13.75 | 13.50 | 13.70 | 13.60 | 256,530.00 | 1,029,970.64 |
24/10/2016 |
-0.20 (1.44%)
![]() |
13.70 | 13.70 | 13.40 | 13.70 | 13.48 | 186,430.00 | 2,517.40 |
21/10/2016 |
-0.15 (1.07%)
![]() |
14.00 | 14.05 | 13.60 | 13.90 | 13.90 | 324,570.00 | 4,483.99 |
20/10/2016 |
-0.05 (0.35%)
![]() |
14.00 | 14.20 | 13.50 | 14.05 | 13.83 | 311,520.00 | 4,294.16 |
19/10/2016 | +
0.20 (1.44%)
![]() |
13.90 | 14.20 | 13.90 | 14.10 | 13.99 | 219,880.00 | 3,079.40 |
18/10/2016 |
-0.50 (3.47%)
![]() |
14.30 | 14.20 | 13.90 | 13.90 | 13.93 | 178,040.00 | 2,482.27 |
17/10/2016 |
-0.35 (2.37%)
![]() |
14.70 | 14.60 | 14.30 | 14.40 | 14.42 | 153,920.00 | 2,224.40 |
14/10/2016 |
-0.25 (1.67%)
![]() |
15.00 | 15.20 | 14.75 | 14.75 | 14.97 | 126,490.00 | 1,890.11 |
13/10/2016 |
-0.20 (1.32%)
![]() |
15.10 | 15.20 | 15.00 | 15.00 | 15.09 | 152,820.00 | 2,306.20 |
12/10/2016 | +
0.15 (1.00%)
![]() |
15.10 | 15.20 | 15.00 | 15.20 | 15.08 | 192,060.00 | 2,900.50 |
11/10/2016 |
-0.05 (0.33%)
![]() |
15.10 | 15.50 | 15.00 | 15.05 | 15.08 | 293,820.00 | 4,424.22 |
10/10/2016 |
-0.15 (0.98%)
![]() |
15.15 | 15.40 | 15.15 | 15.10 | 15.21 | 580,430.00 | 3,980,565.50 |