Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2016 | +
0.10 (0.77%)
![]() |
13.00 | 13.10 | 12.95 | 13.10 | 13.01 | 275,900.00 | 3,596.68 |
01/12/2016 |
-0.10 (0.76%)
![]() |
13.10 | 13.20 | 12.90 | 13.00 | 13.06 | 680,350.00 | 4,279,720.35 |
30/11/2016 |
0.00 (0.00%)
![]() |
13.10 | 13.20 | 12.95 | 13.10 | 12.98 | 255,500.00 | 3,318.68 |
29/11/2016 |
0.00 (0.00%)
![]() |
13.10 | 13.30 | 12.70 | 13.10 | 13.06 | 316,130.00 | 4,122.98 |
28/11/2016 |
-0.20 (1.50%)
![]() |
13.30 | 13.30 | 12.90 | 13.10 | 13.06 | 152,460.00 | 1,990.68 |
25/11/2016 | +
0.10 (0.76%)
![]() |
13.20 | 13.30 | 13.10 | 13.30 | 13.17 | 244,520.00 | 3,217.96 |
24/11/2016 | +
0.10 (0.76%)
![]() |
13.10 | 13.20 | 12.90 | 13.20 | 13.07 | 237,650.00 | 3,106.85 |
23/11/2016 |
-0.30 (2.24%)
![]() |
13.30 | 13.60 | 13.30 | 13.10 | 13.40 | 356,550.00 | 4,768.54 |
22/11/2016 | +
0.10 (0.75%)
![]() |
13.20 | 13.50 | 13.10 | 13.40 | 13.22 | 429,410.00 | 5,681.37 |
21/11/2016 | +
0.30 (2.31%)
![]() |
13.00 | 13.30 | 12.90 | 13.30 | 13.04 | 479,720.00 | 6,258.77 |
18/11/2016 | +
0.15 (1.17%)
![]() |
12.90 | 13.00 | 12.80 | 13.00 | 12.89 | 476,610.00 | 1,174,985.00 |
17/11/2016 |
-0.35 (2.65%)
![]() |
13.20 | 13.20 | 12.80 | 12.85 | 12.98 | 174,360.00 | 2,255.16 |
16/11/2016 |
0.00 (0.00%)
![]() |
13.10 | 13.20 | 13.00 | 13.20 | 13.10 | 258,590.00 | 3,398.41 |
15/11/2016 |
-0.10 (0.75%)
![]() |
13.20 | 13.40 | 13.00 | 13.20 | 13.17 | 250,120.00 | 3,299.94 |
14/11/2016 | +
0.20 (1.53%)
![]() |
13.10 | 13.50 | 13.10 | 13.30 | 13.27 | 305,380.00 | 4,067.01 |
11/11/2016 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 13.00 | 13.10 | 13.10 | 401,120.00 | 541,875.57 |
10/11/2016 | +
0.05 (0.38%)
![]() |
13.05 | 13.30 | 13.05 | 13.10 | 13.11 | 214,260.00 | 2,808.29 |
09/11/2016 |
-0.15 (1.14%)
![]() |
13.20 | 13.20 | 13.00 | 13.05 | 13.03 | 160,360.00 | 2,088.02 |
08/11/2016 |
-0.10 (0.75%)
![]() |
13.20 | 13.30 | 12.95 | 13.20 | 13.14 | 343,520.00 | 4,516.94 |
07/11/2016 | +
0.10 (0.76%)
![]() |
13.20 | 13.30 | 13.00 | 13.30 | 13.06 | 791,520.00 | 7,549,836.58 |