Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2016 |
-0.39 (6.89%)
![]() |
5.66 | 5.27 | 5.27 | 5.27 | 5.27 | 1,760.00 | 9.28 |
29/12/2016 |
-0.42 (6.91%)
![]() |
6.08 | 5.66 | 5.66 | 5.66 | 5.66 | 10,550.00 | 59.71 |
28/12/2016 |
-
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 110.00 | 0.89 |
27/12/2016 |
-0.49 (6.98%)
![]() |
7.02 | 0.00 | 0.00 | 6.53 | 0.00 | 10.00 | 0.07 |
26/12/2016 |
-0.52 (6.90%)
![]() |
7.54 | 0.00 | 0.00 | 7.02 | 0.00 | 10.00 | 0.07 |
23/12/2016 |
-0.56 (6.91%)
![]() |
8.10 | 7.54 | 7.54 | 7.54 | 7.54 | 910.00 | 6.86 |
22/12/2016 |
-0.60 (6.90%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 110.00 | 0.89 |
21/12/2016 |
-0.65 (6.95%)
![]() |
9.35 | 9.30 | 8.70 | 8.70 | 9.04 | 13,240.00 | 119.21 |
20/12/2016 |
-0.70 (6.97%)
![]() |
10.05 | 9.35 | 9.35 | 9.35 | 9.35 | 10.00 | 0.09 |
19/12/2016 |
-0.75 (6.94%)
![]() |
10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 3,950.00 | 39.70 |
16/12/2016 |
-0.80 (6.90%)
![]() |
10.80 | 0.00 | 0.00 | 10.80 | 0.00 | 1,700.00 | 18.36 |
15/12/2016 |
-0.85 (6.83%)
![]() |
12.45 | 12.50 | 12.00 | 11.60 | 12.39 | 115,440.00 | 1,429.63 |
14/12/2016 |
-0.30 (2.35%)
![]() |
12.75 | 12.75 | 11.90 | 12.45 | 12.62 | 408,480.00 | 2,119,164.06 |
13/12/2016 |
-0.10 (0.78%)
![]() |
12.80 | 12.85 | 12.70 | 12.75 | 12.77 | 195,000.00 | 2,488.47 |
12/12/2016 |
-0.10 (0.77%)
![]() |
12.95 | 13.10 | 12.60 | 12.85 | 12.84 | 360,520.00 | 2,040,352.12 |
09/12/2016 |
-
![]() |
13.00 | 13.10 | 12.80 | 12.95 | 12.94 | 174,310.00 | 2,255.68 |
08/12/2016 |
-0.30 (2.26%)
![]() |
13.20 | 13.40 | 13.00 | 13.00 | 13.11 | 184,200.00 | 2,412.89 |
07/12/2016 | +
0.55 (4.31%)
![]() |
12.70 | 13.30 | 12.60 | 13.30 | 13.04 | 242,220.00 | 3,158.17 |
06/12/2016 |
-0.05 (0.39%)
![]() |
12.80 | 13.20 | 12.70 | 12.75 | 12.82 | 444,410.00 | 3,202,490.46 |
05/12/2016 |
-0.30 (2.29%)
![]() |
13.10 | 13.10 | 12.70 | 12.80 | 12.96 | 231,600.00 | 2,996.25 |