Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2019 | - | 1.00 | 1.02 | 0.97 | 1.02 | 0.99 | 37,530.00 | 37.13 |
22/11/2019 | - | 1.00 | 1.04 | 0.99 | 0.96 | 1.00 | 144,990.00 | 142.81 |
21/11/2019 | - | 1.04 | 1.07 | 0.99 | 1.00 | 1.01 | 36,510.00 | 36.76 |
20/11/2019 | 0.00 (0.00%) | 1.00 | 1.08 | 0.99 | 1.05 | 1.02 | 107,930.00 | 110.67 |
19/11/2019 | -0.03 (2.78%) | 1.10 | 1.09 | 1.02 | 1.05 | 1.06 | 48,900.00 | 51.75 |
18/11/2019 | - | 1.08 | 1.10 | 1.05 | 1.08 | 1.07 | 87,440.00 | 93.36 |
15/11/2019 | - | 1.10 | 1.12 | 1.05 | 1.05 | 1.10 | 271,760.00 | 300.10 |
14/11/2019 | + 0.06 (6.06%) | 1.02 | 1.05 | 0.99 | 1.05 | 1.03 | 308,520.00 | 321.70 |
13/11/2019 | - | 1.02 | 1.01 | 0.98 | 0.99 | 1.00 | 30,400.00 | 30.09 |
12/11/2019 | - | 1.04 | 1.05 | 0.98 | 1.00 | 1.01 | 17,340.00 | 17.81 |
11/11/2019 | - | 0.97 | 1.05 | 1.00 | 1.00 | 1.01 | 7,180.00 | 7.17 |
08/11/2019 | - | 0.97 | 1.02 | 0.97 | 1.00 | 0.99 | 75,100.00 | 73.78 |
07/11/2019 | + 0.02 (1.98%) | 1.04 | 1.03 | 1.00 | 1.03 | 1.02 | 30,090.00 | 31.01 |
06/11/2019 | - | 1.00 | 1.05 | 0.98 | 1.01 | 1.02 | 45,560.00 | 46.43 |
05/11/2019 | - | 1.04 | 1.04 | 0.94 | 1.00 | 1.00 | 34,140.00 | 33.53 |
04/11/2019 | - | 1.02 | 1.08 | 1.01 | 1.01 | 1.05 | 49,860.00 | 52.40 |
01/11/2019 | - | 1.00 | 1.08 | 1.00 | 1.02 | 1.04 | 118,890.00 | 123.81 |
31/10/2019 | - | 0.98 | 1.03 | 0.96 | 1.01 | 0.99 | 27,150.00 | 26.44 |
30/10/2019 | - | 0.95 | 1.01 | 0.96 | 0.98 | 1.00 | 209,830.00 | 210.94 |
29/10/2019 | - | 0.93 | 1.00 | 0.94 | 0.95 | 0.96 | 49,980.00 | 47.83 |