Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2017 | +
0.12 (6.59%)
![]() |
1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 564,340.00 | 1,094.82 |
03/02/2017 | +
0.11 (6.43%)
![]() |
1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 408,730.00 | 80,652.89 |
02/02/2017 | +
0.11 (6.88%)
![]() |
1.49 | 1.71 | 1.49 | 1.71 | 1.55 | 1,847,050.00 | 2,810.65 |
25/01/2017 |
-0.12 (6.98%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1,842,210.00 | 2,947.54 |
24/01/2017 |
-0.12 (6.52%)
![]() |
1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2,670.00 | 4.59 |
23/01/2017 |
-0.13 (6.60%)
![]() |
1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1,440.00 | 2.65 |
20/01/2017 |
-0.14 (6.64%)
![]() |
1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 280.00 | 0.55 |
19/01/2017 |
-0.15 (6.64%)
![]() |
2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 270.00 | 0.57 |
18/01/2017 |
-0.16 (6.61%)
![]() |
2.42 | 2.26 | 2.26 | 2.26 | 2.26 | 60.00 | 0.14 |
17/01/2017 |
-0.18 (6.92%)
![]() |
2.60 | 2.42 | 2.42 | 2.42 | 2.42 | 2,060.00 | 4.99 |
16/01/2017 |
-0.19 (6.81%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 560.00 | 1.46 |
13/01/2017 |
-0.20 (6.69%)
![]() |
2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 210.00 | 0.59 |
12/01/2017 |
-0.22 (6.85%)
![]() |
3.10 | 2.99 | 2.99 | 2.99 | 2.99 | 26,570.00 | 79.45 |
11/01/2017 |
-0.24 (6.96%)
![]() |
3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 190.00 | 0.61 |
10/01/2017 |
-0.25 (6.76%)
![]() |
3.70 | 3.45 | 3.45 | 3.45 | 3.45 | 20.00 | 0.07 |
09/01/2017 |
-0.27 (6.80%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 330.00 | 1.22 |
06/01/2017 |
-0.29 (6.81%)
![]() |
4.26 | 3.97 | 3.97 | 3.97 | 3.97 | 120.00 | 0.48 |
05/01/2017 |
-0.31 (6.78%)
![]() |
4.57 | 4.26 | 4.26 | 4.26 | 4.26 | 520.00 | 2.22 |
04/01/2017 |
-0.34 (6.92%)
![]() |
4.91 | 4.57 | 4.57 | 4.57 | 4.57 | 198,980.00 | 1,044,382.73 |
03/01/2017 |
-0.36 (6.83%)
![]() |
4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 20.00 | 0.10 |