Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2017 | +
0.01 (0.34%)
![]() |
3.11 | 3.10 | 2.80 | 2.92 | 2.97 | 281,970.00 | 845.25 |
03/03/2017 | +
0.19 (6.99%)
![]() |
2.91 | 2.91 | 2.80 | 2.91 | 2.90 | 474,470.00 | 1,378.24 |
02/03/2017 | +
0.17 (6.67%)
![]() |
2.38 | 2.72 | 2.38 | 2.72 | 2.65 | 488,220.00 | 1,273.02 |
01/03/2017 |
-0.19 (6.93%)
![]() |
2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 155,880.00 | 397.49 |
28/02/2017 |
-
![]() |
2.75 | 2.75 | 2.74 | 2.74 | 2.74 | 531,570.00 | 1,457.52 |
27/02/2017 |
-0.22 (6.96%)
![]() |
2.90 | 3.16 | 2.94 | 2.94 | - | 501,800.00 | 1,491,000.00 |
24/02/2017 |
-0.23 (6.78%)
![]() |
3.17 | 3.39 | 3.16 | 3.16 | 3.18 | 500,660.00 | 1,587.57 |
23/02/2017 | +
0.13 (3.99%)
![]() |
3.04 | 3.48 | 3.04 | 3.39 | 3.27 | 1,300,680.00 | 4,198.09 |
22/02/2017 |
-0.24 (6.86%)
![]() |
3.26 | 3.30 | 3.26 | 3.26 | 3.26 | 400,140.00 | 1,304.53 |
21/02/2017 |
-0.24 (6.42%)
![]() |
3.74 | 4.00 | 3.50 | 3.50 | 3.80 | 777,330.00 | 2,920.20 |
20/02/2017 |
-
![]() |
3.74 | 3.74 | 3.40 | 3.74 | 3.66 | 704,680.00 | 2,604.17 |
17/02/2017 | +
0.22 (6.71%)
![]() |
3.50 | 3.50 | 3.06 | 3.50 | 3.37 | 2,394,200.00 | 8,156.67 |
16/02/2017 | +
0.21 (6.84%)
![]() |
3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 825,380.00 | 166,707.08 |
15/02/2017 | +
0.20 (6.97%)
![]() |
3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 352,290.00 | 1,081.53 |
14/02/2017 | +
0.18 (6.69%)
![]() |
2.86 | 2.87 | 2.70 | 2.87 | 2.86 | 671,980.00 | 149,392.77 |
13/02/2017 | +
0.17 (6.75%)
![]() |
2.69 | 2.69 | 2.35 | 2.69 | 2.59 | 2,520,720.00 | 6,549.38 |
10/02/2017 | +
0.16 (6.78%)
![]() |
2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 132,070.00 | 332.82 |
09/02/2017 | +
0.15 (6.79%)
![]() |
2.36 | 0.00 | 0.00 | 2.36 | 0.00 | 43,100.00 | 101.72 |
08/02/2017 | +
0.14 (6.76%)
![]() |
2.21 | 2.21 | 2.07 | 2.21 | 2.20 | 1,955,730.00 | 4,296.33 |
07/02/2017 | +
0.13 (6.70%)
![]() |
2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 214,910.00 | 444.86 |