Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2017 |
-0.01 (0.43%)
![]() |
2.34 | 2.36 | 2.30 | 2.32 | 2.33 | 62,020.00 | 144.27 |
31/03/2017 |
0.00 (0.00%)
![]() |
2.33 | 2.35 | 2.30 | 2.33 | 2.32 | 62,700.00 | 145.19 |
30/03/2017 |
-0.01 (0.43%)
![]() |
2.31 | 2.38 | 2.31 | 2.33 | 2.34 | 51,950.00 | 120.90 |
29/03/2017 |
0.00 (0.00%)
![]() |
2.32 | 2.40 | 2.31 | 2.34 | 2.34 | 24,660.00 | 57.59 |
28/03/2017 | +
0.03 (1.30%)
![]() |
2.42 | 2.42 | 2.31 | 2.34 | 2.34 | 124,050.00 | 290.94 |
27/03/2017 | +
0.01 (0.43%)
![]() |
2.30 | 2.36 | 2.30 | 2.31 | 2.33 | 108,240.00 | 251.42 |
24/03/2017 |
-0.11 (4.56%)
![]() |
2.40 | 2.40 | 2.29 | 2.30 | 2.32 | 348,770.00 | 806.07 |
23/03/2017 |
-0.03 (1.23%)
![]() |
2.44 | 2.45 | 2.40 | 2.41 | 2.43 | 54,730.00 | 132.79 |
22/03/2017 |
-0.05 (2.01%)
![]() |
2.50 | 2.50 | 2.44 | 2.44 | 2.46 | 105,090.00 | 258.21 |
21/03/2017 |
-0.01 (0.40%)
![]() |
2.50 | 2.52 | 2.47 | 2.49 | 2.49 | 156,850.00 | 391.38 |
20/03/2017 |
-0.01 (0.40%)
![]() |
2.51 | 2.51 | 2.45 | 2.50 | 2.47 | 239,980.00 | 592.12 |
17/03/2017 |
-0.11 (4.20%)
![]() |
2.60 | 2.60 | 2.45 | 2.51 | 2.51 | 162,950.00 | 404.96 |
16/03/2017 | +
0.14 (5.65%)
![]() |
2.48 | 2.63 | 2.45 | 2.62 | 2.58 | 173,120.00 | 446.44 |
15/03/2017 |
-
![]() |
2.59 | 2.58 | 2.46 | 2.48 | 2.52 | 203,140.00 | 515.94 |
14/03/2017 |
0.00 (0.00%)
![]() |
2.45 | 2.63 | 2.45 | 2.59 | 2.52 | 193,880.00 | 489.53 |
13/03/2017 |
-0.01 (0.38%)
![]() |
2.71 | 2.70 | 2.46 | 2.59 | 2.59 | 211,220.00 | 548.29 |
10/03/2017 |
-0.19 (6.81%)
![]() |
2.79 | 2.79 | 2.60 | 2.60 | 2.66 | 372,510.00 | 983.33 |
09/03/2017 | +
0.12 (4.49%)
![]() |
2.57 | 2.85 | 2.69 | 2.79 | 2.77 | 88,900.00 | 246.29 |
08/03/2017 |
-0.18 (6.32%)
![]() |
2.71 | 2.84 | 2.66 | 2.67 | 2.74 | 239,070.00 | 646.96 |
07/03/2017 |
-0.07 (2.40%)
![]() |
2.74 | 2.86 | 2.74 | 2.85 | 2.80 | 290,010.00 | 808.07 |