Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2017 |
0.00 (0.00%)
![]() |
2.00 | 2.07 | 2.01 | 2.05 | 2.05 | 269,840.00 | 551.10 |
03/05/2017 |
-0.13 (5.96%)
![]() |
2.05 | 2.15 | 2.03 | 2.05 | 2.05 | 371,650.00 | 760.28 |
28/04/2017 |
-0.01 (0.46%)
![]() |
2.15 | 2.24 | 2.15 | 2.18 | 2.18 | 171,730.00 | 374.26 |
27/04/2017 | +
0.09 (4.29%)
![]() |
2.14 | 2.22 | 1.96 | 2.19 | 2.07 | 330,050.00 | 670.18 |
26/04/2017 |
-0.14 (6.25%)
![]() |
2.17 | 2.30 | 2.09 | 2.10 | 2.10 | 1,505,620.00 | 3,151.72 |
25/04/2017 |
-0.16 (6.67%)
![]() |
2.40 | 2.40 | 2.24 | 2.24 | 2.24 | 1,251,110.00 | 2,804.98 |
24/04/2017 |
-0.07 (2.83%)
![]() |
2.31 | 2.49 | 2.30 | 2.40 | 2.32 | 359,760.00 | 833.45 |
21/04/2017 |
-0.18 (6.79%)
![]() |
2.47 | 2.53 | 2.47 | 2.47 | 2.47 | 459,190.00 | 1,135.69 |
20/04/2017 | +
0.09 (3.52%)
![]() |
2.66 | 2.55 | 2.40 | 2.65 | 2.51 | 145,440.00 | 373.53 |
19/04/2017 | +
0.16 (6.67%)
![]() |
2.56 | 2.56 | 2.40 | 2.56 | 2.55 | 372,350.00 | 951.57 |
18/04/2017 |
-0.04 (1.64%)
![]() |
2.44 | 2.49 | 2.28 | 2.40 | 2.36 | 166,770.00 | 400.31 |
17/04/2017 |
-0.18 (6.87%)
![]() |
2.44 | 2.59 | 2.44 | 2.44 | 2.45 | 170,970.00 | 417.24 |
14/04/2017 | +
0.09 (3.56%)
![]() |
2.70 | 2.70 | 2.56 | 2.62 | 2.64 | 596,330.00 | 1,589.71 |
13/04/2017 | +
0.16 (6.75%)
![]() |
2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 180,180.00 | 455.86 |
12/04/2017 | +
0.15 (6.76%)
![]() |
2.37 | 2.37 | 2.30 | 2.37 | 2.37 | 329,940.00 | 781.96 |
11/04/2017 | +
0.11 (5.21%)
![]() |
2.20 | 2.22 | 2.11 | 2.22 | 2.19 | 220,030.00 | 482.64 |
10/04/2017 |
-0.15 (6.64%)
![]() |
2.11 | 2.30 | 2.11 | 2.11 | 2.15 | 261,010.00 | 552.58 |
07/04/2017 |
-
![]() |
2.30 | 2.32 | 2.26 | 2.26 | 2.28 | 41,840.00 | 95.02 |
05/04/2017 |
-0.03 (1.29%)
![]() |
2.33 | 2.33 | 2.25 | 2.30 | 2.29 | 56,900.00 | 129.79 |
04/04/2017 | +
0.01 (0.43%)
![]() |
2.34 | 2.33 | 2.30 | 2.33 | 2.32 | 68,080.00 | 158.03 |