Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2017 |
-0.03 (1.45%)
![]() |
2.07 | 2.08 | 2.04 | 2.04 | 2.06 | 210,810.00 | 432.46 |
31/05/2017 |
-0.03 (1.43%)
![]() |
2.10 | 2.10 | 2.06 | 2.07 | 2.08 | 131,030.00 | 272.55 |
30/05/2017 |
-0.10 (4.55%)
![]() |
2.15 | 2.17 | 2.10 | 2.10 | 2.13 | 277,160.00 | 589.09 |
29/05/2017 | +
0.07 (3.29%)
![]() |
2.15 | 2.25 | 2.14 | 2.20 | 2.20 | 889,280.00 | 1,959.78 |
26/05/2017 | +
0.10 (4.93%)
![]() |
2.03 | 2.13 | 2.03 | 2.13 | 2.07 | 365,640.00 | 756.16 |
25/05/2017 |
-0.01 (0.49%)
![]() |
2.07 | 2.08 | 2.02 | 2.03 | 2.05 | 197,080.00 | 403.21 |
24/05/2017 |
-0.04 (1.92%)
![]() |
2.03 | 2.08 | 2.03 | 2.04 | 2.06 | 66,780.00 | 136.63 |
23/05/2017 |
-0.02 (0.95%)
![]() |
2.07 | 2.10 | 2.00 | 2.08 | 2.05 | 243,500.00 | 499.50 |
22/05/2017 | +
0.03 (1.45%)
![]() |
2.07 | 2.12 | 2.05 | 2.10 | 2.08 | 336,290.00 | 700.18 |
19/05/2017 | +
0.01 (0.49%)
![]() |
2.06 | 2.08 | 2.03 | 2.07 | 2.05 | 164,710.00 | 338.68 |
18/05/2017 |
-0.07 (3.29%)
![]() |
2.10 | 2.11 | 2.06 | 2.06 | 2.08 | 200,690.00 | 417.85 |
17/05/2017 | +
0.09 (4.41%)
![]() |
2.06 | 2.18 | 2.04 | 2.13 | 2.13 | 608,770.00 | 1,284.99 |
16/05/2017 | +
0.01 (0.49%)
![]() |
2.03 | 2.05 | 2.00 | 2.04 | 2.03 | 397,910.00 | 808.06 |
15/05/2017 | +
0.01 (0.50%)
![]() |
2.04 | 2.04 | 1.96 | 2.03 | 2.00 | 322,390.00 | 645.17 |
12/05/2017 | +
0.01 (0.50%)
![]() |
2.05 | 2.04 | 2.00 | 2.02 | 2.01 | 157,780.00 | 318.68 |
11/05/2017 |
-0.06 (2.90%)
![]() |
2.03 | 2.06 | 2.00 | 2.01 | 2.03 | 199,200.00 | 402.99 |
10/05/2017 | +
0.02 (0.98%)
![]() |
2.05 | 2.10 | 2.05 | 2.07 | 2.07 | 245,740.00 | 508.96 |
09/05/2017 | +
0.08 (4.06%)
![]() |
1.95 | 2.09 | 1.84 | 2.05 | 1.98 | 437,200.00 | 850.60 |
08/05/2017 |
-0.08 (3.90%)
![]() |
1.95 | 2.05 | 1.91 | 1.97 | 1.96 | 678,580.00 | 1,318.46 |
05/05/2017 |
0.00 (0.00%)
![]() |
2.04 | 2.05 | 1.91 | 2.05 | 2.01 | 357,570.00 | 716.81 |