Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2017 |
-
![]() |
3.03 | 3.24 | 3.03 | 3.24 | 3.16 | 1,183,080.00 | 3,740.25 |
28/06/2017 |
-
![]() |
2.86 | 3.13 | 2.86 | 3.03 | 3.04 | 562,780.00 | 1,713.44 |
27/06/2017 |
-
![]() |
2.98 | 2.99 | 2.89 | 2.95 | 2.92 | 754,470.00 | 2,203.83 |
26/06/2017 |
-
![]() |
3.20 | 3.20 | 2.98 | 2.99 | 3.07 | 1,330,400.00 | 4,070.97 |
23/06/2017 | +
0.08 (2.56%)
![]() |
3.10 | 3.33 | 2.91 | 3.20 | 3.17 | 1,184,050.00 | 61,895.55 |
22/06/2017 | +
0.20 (6.85%)
![]() |
2.95 | 3.12 | 2.98 | 3.12 | 3.12 | 1,478,910.00 | 4,597.41 |
21/06/2017 | +
0.19 (6.96%)
![]() |
2.73 | 2.92 | 2.73 | 2.92 | 2.89 | 1,479,220.00 | 4,275.50 |
20/06/2017 | +
0.17 (6.64%)
![]() |
2.60 | 2.73 | 2.47 | 2.73 | 2.59 | 1,275,800.00 | 3,322.84 |
19/06/2017 | +
0.16 (6.67%)
![]() |
2.40 | 2.56 | 2.50 | 2.56 | 2.55 | 1,396,110.00 | 3,565.76 |
16/06/2017 |
-
![]() |
2.50 | 2.50 | 2.39 | 2.40 | 2.45 | 279,020.00 | 684.71 |
15/06/2017 | +
0.16 (6.87%)
![]() |
2.25 | 2.49 | 2.25 | 2.49 | 2.42 | 1,019,330.00 | 2,449.53 |
14/06/2017 |
-0.17 (6.80%)
![]() |
2.40 | 2.64 | 2.33 | 2.33 | 2.41 | 573,820.00 | 1,370.32 |
13/06/2017 | +
0.04 (1.63%)
![]() |
2.29 | 2.63 | 2.29 | 2.50 | 2.36 | 845,550.00 | 1,988.29 |
12/06/2017 |
-0.18 (6.82%)
![]() |
2.80 | 2.78 | 2.46 | 2.46 | 2.49 | 1,517,480.00 | 3,922.79 |
09/06/2017 | +
0.17 (6.88%)
![]() |
2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 385,700.00 | 1,018.25 |
08/06/2017 | +
0.16 (6.93%)
![]() |
2.47 | 2.47 | 2.45 | 2.47 | 2.47 | 801,600.00 | 1,979.39 |
07/06/2017 | +
0.15 (6.94%)
![]() |
2.15 | 2.31 | 2.15 | 2.31 | 2.25 | 1,238,470.00 | 2,790.96 |
06/06/2017 |
0.00 (0.00%)
![]() |
2.17 | 2.18 | 2.10 | 2.16 | 2.15 | 360,390.00 | 774.25 |
05/06/2017 | +
0.08 (3.85%)
![]() |
2.18 | 2.18 | 2.14 | 2.16 | 2.16 | 562,930.00 | 1,214.78 |
02/06/2017 | +
0.04 (1.96%)
![]() |
2.04 | 2.10 | 2.04 | 2.08 | 2.08 | 124,810.00 | 259.49 |