Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 | -0.04 (1.15%) | 3.53 | 3.63 | 3.47 | 3.43 | 3.55 | 453,780.00 | 1,609.33 |
26/07/2017 | + 0.22 (6.77%) | 3.30 | 3.47 | 3.21 | 3.47 | 3.40 | 786,770.00 | 2,683.83 |
25/07/2017 | + 0.17 (5.52%) | 3.10 | 3.29 | 2.87 | 3.25 | 3.04 | 908,600.00 | 2,727.22 |
24/07/2017 | -0.23 (6.95%) | 3.20 | 3.30 | 3.10 | 3.08 | 3.16 | 311,560.00 | 978.54 |
21/07/2017 | -0.09 (2.65%) | 3.35 | 3.40 | 3.30 | 3.31 | 3.35 | 289,660.00 | 966.29 |
20/07/2017 | -0.13 (3.68%) | 3.45 | 3.48 | 3.36 | 3.40 | 3.40 | 240,690.00 | 818.79 |
19/07/2017 | 0.00 (0.00%) | 3.53 | 3.63 | 3.42 | 3.53 | 3.56 | 115,390.00 | 408.75 |
18/07/2017 | + 0.23 (6.97%) | 3.26 | 3.53 | 3.25 | 3.53 | 3.49 | 619,910.00 | 2,180.28 |
17/07/2017 | -0.12 (3.51%) | 3.42 | 3.40 | 3.20 | 3.30 | 3.30 | 582,190.00 | 1,914.93 |
14/07/2017 | -0.08 (2.29%) | 3.42 | 3.55 | 3.37 | 3.42 | 3.42 | 385,020.00 | 1,312.67 |
13/07/2017 | - | 3.60 | 3.69 | 3.50 | 3.50 | 3.55 | 370,500.00 | 1,309.26 |
12/07/2017 | + 0.14 (3.94%) | 3.60 | 3.71 | 3.47 | 3.69 | 3.55 | 352,210.00 | 1,256.71 |
11/07/2017 | -0.05 (1.39%) | 3.41 | 3.67 | 3.41 | 3.55 | 3.56 | 480,760.00 | 1,710.52 |
10/07/2017 | -0.14 (3.74%) | 3.70 | 3.75 | 3.52 | 3.60 | 3.66 | 766,270.00 | 2,796.56 |
07/07/2017 | -0.27 (6.73%) | 4.01 | 4.10 | 3.73 | 3.74 | 3.86 | 984,440.00 | 3,754.40 |
06/07/2017 | + 0.26 (6.93%) | 3.95 | 4.01 | 3.90 | 4.01 | 3.99 | 1,105,220.00 | 4,415.35 |
05/07/2017 | + 0.24 (6.84%) | 3.49 | 3.75 | 3.34 | 3.75 | 3.49 | 1,009,320.00 | 3,529.81 |
04/07/2017 | -0.19 (5.14%) | 3.95 | 3.95 | 3.45 | 3.51 | 3.77 | 2,277,520.00 | 8,582.23 |
03/07/2017 | + 0.24 (6.94%) | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 189,110.00 | 699.71 |
30/06/2017 | + 0.22 (6.79%) | 3.45 | 3.46 | 3.40 | 3.46 | 3.45 | 628,960.00 | 92,667.93 |