Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 |
-0.28 (6.81%)
![]() |
4.00 | 4.19 | 3.84 | 3.83 | 3.93 | 921,540.00 | 3,598.45 |
23/08/2017 |
-0.19 (4.42%)
![]() |
4.30 | 4.29 | 4.09 | 4.11 | 4.15 | 334,000.00 | 1,384.37 |
22/08/2017 |
-0.14 (3.15%)
![]() |
4.44 | 4.60 | 4.20 | 4.30 | 4.40 | 359,550.00 | 1,573.22 |
21/08/2017 |
-
![]() |
4.15 | 4.44 | 4.18 | 4.44 | 4.43 | 743,430.00 | 3,295.49 |
18/08/2017 |
-0.13 (3.04%)
![]() |
3.99 | 4.25 | 3.99 | 4.15 | 4.03 | 929,590.00 | 3,732.96 |
17/08/2017 |
-0.32 (6.96%)
![]() |
4.50 | 4.51 | 4.28 | 4.28 | 4.32 | 408,780.00 | 1,768.05 |
16/08/2017 | +
0.03 (0.66%)
![]() |
4.87 | 4.88 | 4.57 | 4.60 | 4.74 | 1,006,620.00 | 4,773.76 |
15/08/2017 | +
0.29 (6.78%)
![]() |
4.57 | 4.57 | 4.50 | 4.57 | 4.57 | 675,850.00 | 3,088.23 |
14/08/2017 | +
0.28 (7.00%)
![]() |
4.28 | 4.28 | 4.27 | 4.28 | 4.28 | 434,330.00 | 1,858.89 |
11/08/2017 |
-
![]() |
4.05 | 4.21 | 3.98 | 4.00 | 4.11 | 901,470.00 | 3,696.51 |
10/08/2017 | +
0.27 (6.85%)
![]() |
4.18 | 4.21 | 4.00 | 4.21 | 4.19 | 1,198,820.00 | 5,029.67 |
09/08/2017 | +
0.24 (6.49%)
![]() |
3.70 | 3.90 | 3.65 | 3.94 | 3.84 | 1,054,020.00 | 4,055.46 |
08/08/2017 | +
0.09 (2.49%)
![]() |
3.85 | 3.86 | 3.71 | 3.70 | 3.82 | 1,175,350.00 | 4,488.25 |
07/08/2017 | +
0.23 (6.80%)
![]() |
3.40 | 3.61 | 3.40 | 3.61 | 3.56 | 942,010.00 | 3,363.62 |
04/08/2017 | +
0.06 (1.81%)
![]() |
3.32 | 3.40 | 3.24 | 3.38 | 3.34 | 249,860.00 | 835.04 |
03/08/2017 |
-0.08 (2.35%)
![]() |
3.38 | 3.50 | 3.35 | 3.32 | 3.43 | 302,830.00 | 1,028.80 |
02/08/2017 | +
0.22 (6.92%)
![]() |
3.24 | 3.40 | 3.14 | 3.40 | 3.36 | 736,080.00 | 2,474.84 |
01/08/2017 | +
0.02 (0.63%)
![]() |
3.10 | 3.20 | 3.08 | 3.18 | 3.13 | 230,320.00 | 717.48 |
31/07/2017 |
-0.19 (5.67%)
![]() |
3.27 | 3.32 | 3.17 | 3.16 | 3.22 | 386,510.00 | 1,241.51 |
28/07/2017 |
-0.08 (2.33%)
![]() |
3.30 | 3.50 | 3.31 | 3.35 | 3.40 | 217,930.00 | 739.43 |