Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2017 |
-0.08 (1.96%)
![]() |
4.08 | 4.08 | 3.90 | 4.00 | 3.99 | 161,850.00 | 644.27 |
21/09/2017 |
-0.13 (3.09%)
![]() |
4.07 | 4.18 | 3.99 | 4.08 | 4.05 | 304,590.00 | 1,226.71 |
20/09/2017 |
-0.09 (2.09%)
![]() |
4.15 | 4.20 | 4.11 | 4.21 | 4.16 | 192,420.00 | 801.39 |
19/09/2017 |
-0.02 (0.46%)
![]() |
4.35 | 4.38 | 4.11 | 4.30 | 4.24 | 357,120.00 | 1,521.04 |
18/09/2017 | +
0.11 (2.61%)
![]() |
4.37 | 4.40 | 4.25 | 4.32 | 4.32 | 283,400.00 | 1,224.68 |
15/09/2017 | +
0.27 (6.85%)
![]() |
3.91 | 4.21 | 3.91 | 4.21 | 4.15 | 869,430.00 | 3,634.89 |
14/09/2017 | +
0.09 (2.34%)
![]() |
3.84 | 3.95 | 3.84 | 3.94 | 3.93 | 251,680.00 | 989.60 |
13/09/2017 | +
0.03 (0.79%)
![]() |
3.89 | 3.90 | 3.79 | 3.85 | 3.82 | 114,580.00 | 437.79 |
12/09/2017 | +
0.03 (0.79%)
![]() |
3.75 | 3.84 | 3.78 | 3.82 | 3.80 | 127,630.00 | 484.96 |
11/09/2017 |
-0.01 (0.26%)
![]() |
3.86 | 3.99 | 3.87 | 3.95 | 3.94 | 133,750.00 | 525.04 |
08/09/2017 |
-0.10 (2.56%)
![]() |
3.88 | 3.90 | 3.83 | 3.80 | 3.85 | 243,810.00 | 936.61 |
07/09/2017 |
-0.01 (0.26%)
![]() |
3.90 | 3.93 | 3.89 | 3.90 | 3.91 | 50,510.00 | 197.21 |
06/09/2017 | +
0.05 (1.30%)
![]() |
3.95 | 3.92 | 3.86 | 3.91 | 3.90 | 75,580.00 | 294.50 |
05/09/2017 |
-0.09 (2.28%)
![]() |
3.95 | 3.96 | 3.87 | 3.86 | 3.91 | 132,480.00 | 517.13 |
01/09/2017 | +
0.09 (2.33%)
![]() |
3.86 | 3.99 | 3.87 | 3.95 | 3.94 | 133,750.00 | 525.04 |
31/08/2017 |
-0.06 (1.53%)
![]() |
3.85 | 3.92 | 3.83 | 3.86 | 3.87 | 146,100.00 | 564.13 |
30/08/2017 |
-0.06 (1.51%)
![]() |
3.98 | 3.97 | 3.84 | 3.92 | 3.89 | 386,840.00 | 1,505.90 |
29/08/2017 |
-0.05 (1.24%)
![]() |
4.03 | 4.06 | 3.96 | 3.98 | 4.00 | 213,980.00 | 853.67 |
28/08/2017 |
-0.06 (1.47%)
![]() |
4.28 | 4.20 | 4.00 | 4.03 | 4.09 | 190,270.00 | 775.52 |
25/08/2017 | +
0.26 (6.79%)
![]() |
3.65 | 4.09 | 3.66 | 4.09 | 3.89 | 451,630.00 | 1,758.19 |