Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2017 |
-0.03 (0.81%)
![]() |
3.71 | 3.69 | 3.60 | 3.68 | 3.64 | 72,930.00 | 266.24 |
19/10/2017 |
-0.01 (0.27%)
![]() |
3.72 | 3.73 | 3.68 | 3.71 | 3.69 | 47,220.00 | 174.13 |
18/10/2017 | +
0.03 (0.81%)
![]() |
3.69 | 3.79 | 3.67 | 3.72 | 3.72 | 108,690.00 | 404.03 |
17/10/2017 | +
0.10 (2.79%)
![]() |
3.73 | 3.71 | 3.62 | 3.69 | 3.67 | 55,440.00 | 204.04 |
16/10/2017 |
0.00 (0.00%)
![]() |
3.62 | 3.62 | 3.57 | 3.59 | 3.59 | 84,570.00 | 303.85 |
13/10/2017 |
-0.01 (0.28%)
![]() |
3.51 | 3.62 | 3.51 | 3.59 | 3.59 | 112,020.00 | 397.63 |
12/10/2017 |
-0.01 (0.28%)
![]() |
3.61 | 3.65 | 3.52 | 3.60 | 3.59 | 93,700.00 | 336.38 |
11/10/2017 |
0.00 (0.00%)
![]() |
3.58 | 3.69 | 3.58 | 3.61 | 3.60 | 102,310.00 | 368.42 |
10/10/2017 |
0.00 (0.00%)
![]() |
3.61 | 3.76 | 3.60 | 3.61 | 3.63 | 142,390.00 | 514.56 |
09/10/2017 |
-0.10 (2.70%)
![]() |
3.71 | 3.88 | 3.65 | 3.61 | 3.70 | 73,910.00 | 272.45 |
06/10/2017 |
-0.03 (0.80%)
![]() |
3.75 | 3.80 | 3.70 | 3.71 | 3.73 | 46,350.00 | 172.67 |
05/10/2017 | +
0.01 (0.27%)
![]() |
3.80 | 3.90 | 3.75 | 3.74 | 3.83 | 54,720.00 | 209.08 |
04/10/2017 | +
0.24 (6.88%)
![]() |
3.45 | 3.73 | 3.50 | 3.73 | 3.69 | 131,260.00 | 482.99 |
03/10/2017 |
-0.23 (6.18%)
![]() |
3.71 | 3.75 | 3.46 | 3.49 | 3.65 | 241,020.00 | 867.66 |
02/10/2017 |
-0.11 (2.87%)
![]() |
3.89 | 3.89 | 3.74 | 3.72 | 3.80 | 135,920.00 | 516.55 |
29/09/2017 | +
0.07 (1.86%)
![]() |
3.88 | 3.85 | 3.76 | 3.83 | 3.80 | 217,590.00 | 825.43 |
28/09/2017 |
-0.24 (6.00%)
![]() |
4.07 | 4.09 | 3.75 | 3.76 | 3.90 | 581,240.00 | 2,243.69 |
27/09/2017 | +
0.02 (0.50%)
![]() |
4.00 | 4.07 | 3.98 | 4.00 | 4.00 | 67,660.00 | 270.19 |
26/09/2017 |
-0.09 (2.21%)
![]() |
4.06 | 4.10 | 3.92 | 3.98 | 3.99 | 190,860.00 | 762.58 |
25/09/2017 | +
0.07 (1.75%)
![]() |
4.14 | 4.14 | 4.00 | 4.07 | 4.04 | 109,420.00 | 441.77 |