Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 | -0.05 (5.88%) | 0.80 | 0.84 | 0.80 | 0.80 | 0.81 | 295,240.00 | 237.09 |
20/12/2019 | - | 0.87 | 0.90 | 0.85 | 0.85 | 0.86 | 619,800.00 | 530.93 |
19/12/2019 | -0.02 (2.15%) | 0.93 | 0.93 | 0.90 | 0.91 | 0.92 | 35,540.00 | 32.68 |
18/12/2019 | - | 0.91 | 0.94 | 0.90 | 0.93 | 0.92 | 56,780.00 | 52.13 |
17/12/2019 | 0.00 (0.00%) | 0.95 | 0.96 | 0.91 | 0.94 | 0.93 | 94,650.00 | 87.92 |
16/12/2019 | - | 0.93 | 0.96 | 0.91 | 0.94 | 0.93 | 120,930.00 | 112.43 |
13/12/2019 | - | 0.99 | 0.99 | 0.89 | 0.97 | 0.93 | 190,830.00 | 175.78 |
12/12/2019 | - | 0.97 | 1.00 | 0.93 | 0.93 | 0.96 | 76,340.00 | 72.36 |
11/12/2019 | - | 1.02 | 1.02 | 0.92 | 0.97 | 0.94 | 310,290.00 | 289.63 |
10/12/2019 | - | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | 69,020.00 | 67.03 |
09/12/2019 | - | 0.98 | 1.04 | 0.98 | 0.97 | 1.00 | 34,890.00 | 34.83 |
06/12/2019 | - | 1.04 | 1.04 | 0.99 | 0.98 | 1.01 | 21,030.00 | 21.18 |
05/12/2019 | - | 0.95 | 1.01 | 0.96 | 1.01 | 1.01 | 418,380.00 | 422.20 |
04/12/2019 | - | 0.96 | 1.00 | 0.91 | 0.95 | 0.96 | 92,810.00 | 88.15 |
03/12/2019 | - | 0.99 | 0.99 | 0.96 | 0.96 | 0.97 | 22,350.00 | 21.60 |
02/12/2019 | - | 0.99 | 1.02 | 0.97 | 0.99 | 1.00 | 24,020.00 | 23.79 |
29/11/2019 | + 0.02 (2.06%) | 1.01 | 1.00 | 0.97 | 0.99 | 0.98 | 14,750.00 | 14.45 |
28/11/2019 | - | 1.00 | 1.00 | 0.97 | 0.97 | 0.99 | 24,280.00 | 23.96 |
27/11/2019 | + 0.02 (2.04%) | 1.00 | 1.00 | 0.97 | 1.00 | 0.98 | 41,060.00 | 40.61 |
26/11/2019 | - | 1.02 | 1.03 | 0.95 | 0.98 | 0.97 | 67,390.00 | 64.54 |