Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2017 | +
0.02 (0.68%)
![]() |
2.94 | 2.99 | 2.94 | 2.96 | 2.96 | 29,470.00 | 87.17 |
17/11/2017 |
-0.02 (0.68%)
![]() |
3.05 | 3.13 | 2.93 | 2.94 | 3.02 | 30,720.00 | 92.73 |
16/11/2017 |
-
![]() |
2.80 | 2.98 | 2.80 | 2.96 | 2.87 | 110,770.00 | 318.13 |
15/11/2017 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.71 | 2.80 | 2.76 | 104,050.00 | 287.59 |
14/11/2017 |
-0.06 (2.10%)
![]() |
2.68 | 2.86 | 2.72 | 2.80 | 2.81 | 102,830.00 | 288.73 |
13/11/2017 |
-0.15 (4.98%)
![]() |
3.04 | 3.01 | 2.91 | 2.86 | 2.97 | 55,570.00 | 163.75 |
10/11/2017 |
-
![]() |
3.05 | 3.08 | 3.00 | 3.01 | 3.03 | 46,920.00 | 141.49 |
08/11/2017 | +
0.02 (0.66%)
![]() |
3.02 | 3.07 | 3.00 | 3.04 | 3.03 | 65,590.00 | 198.92 |
07/11/2017 | +
0.01 (0.33%)
![]() |
3.01 | 3.03 | 3.00 | 3.02 | 3.01 | 129,960.00 | 390.79 |
06/11/2017 | +
0.02 (0.67%)
![]() |
2.99 | 3.10 | 3.00 | 3.01 | 3.01 | 51,910.00 | 156.10 |
03/11/2017 |
0.00 (0.00%)
![]() |
2.99 | 2.99 | 2.92 | 2.99 | 2.96 | 115,410.00 | 342.17 |
02/11/2017 |
-0.20 (6.27%)
![]() |
3.00 | 3.28 | 2.97 | 2.99 | 3.00 | 400,030.00 | 1,195.09 |
01/11/2017 |
-0.24 (7.00%)
![]() |
3.43 | 3.45 | 3.19 | 3.19 | 3.26 | 398,150.00 | 1,289.55 |
31/10/2017 |
-0.07 (2.00%)
![]() |
3.55 | 3.55 | 3.37 | 3.43 | 3.45 | 69,560.00 | 237.78 |
30/10/2017 |
0.00 (0.00%)
![]() |
3.55 | 3.60 | 3.49 | 3.50 | 3.53 | 174,410.00 | 614.44 |
27/10/2017 |
-0.04 (1.13%)
![]() |
3.32 | 3.59 | 3.43 | 3.50 | 3.51 | 94,830.00 | 332.58 |
26/10/2017 |
-0.05 (1.39%)
![]() |
3.59 | 3.68 | 3.40 | 3.54 | 3.50 | 63,710.00 | 223.42 |
25/10/2017 | +
0.02 (0.56%)
![]() |
3.65 | 3.66 | 3.51 | 3.59 | 3.62 | 52,990.00 | 192.60 |
24/10/2017 | +
0.01 (0.28%)
![]() |
3.71 | 3.68 | 3.51 | 3.57 | 3.58 | 29,360.00 | 104.37 |
23/10/2017 |
-
![]() |
3.68 | 3.72 | 3.55 | 3.56 | 3.63 | 104,930.00 | 382.37 |