Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2018 | +
0.02 (0.71%)
![]() |
2.81 | 2.85 | 2.80 | 2.83 | 2.82 | 108,560.00 | 304.76 |
15/01/2018 |
-0.07 (2.43%)
![]() |
2.88 | 2.91 | 2.80 | 2.81 | 2.82 | 111,770.00 | 314.40 |
12/01/2018 |
-0.02 (0.69%)
![]() |
2.87 | 2.91 | 2.81 | 2.88 | 2.84 | 229,860.00 | 652.99 |
11/01/2018 | +
0.02 (0.69%)
![]() |
2.86 | 2.90 | 2.84 | 2.90 | 2.86 | 90,200.00 | 258.07 |
10/01/2018 |
-0.02 (0.69%)
![]() |
2.90 | 2.94 | 2.87 | 2.88 | 2.90 | 32,650.00 | 94.38 |
09/01/2018 |
-0.04 (1.36%)
![]() |
2.89 | 2.94 | 2.84 | 2.90 | 2.87 | 220,410.00 | 632.72 |
08/01/2018 |
-
![]() |
2.90 | 3.00 | 2.89 | 2.94 | 2.94 | 141,210.00 | 414.88 |
05/01/2018 |
-0.07 (2.42%)
![]() |
2.89 | 2.89 | 2.83 | 2.82 | 2.85 | 43,430.00 | 123.59 |
04/01/2018 | +
0.07 (2.48%)
![]() |
2.82 | 2.90 | 2.83 | 2.89 | 2.87 | 91,920.00 | 263.80 |
03/01/2018 |
-0.05 (1.74%)
![]() |
2.89 | 2.88 | 2.82 | 2.82 | 2.85 | 149,530.00 | 426.67 |
02/01/2018 |
-
![]() |
2.90 | 2.89 | 2.86 | 2.87 | 2.88 | 19,600.00 | 56.53 |
29/12/2017 |
0.00 (0.00%)
![]() |
2.90 | 2.92 | 2.80 | 2.90 | 2.87 | 61,890.00 | 176.34 |
28/12/2017 | +
0.04 (1.40%)
![]() |
2.90 | 2.90 | 2.86 | 2.90 | 2.87 | 55,740.00 | 159.92 |
27/12/2017 |
-0.05 (1.72%)
![]() |
2.90 | 2.91 | 2.86 | 2.86 | 2.88 | 63,070.00 | 181.57 |
26/12/2017 | +
0.01 (0.34%)
![]() |
2.95 | 2.93 | 2.86 | 2.91 | 2.88 | 118,840.00 | 342.22 |
25/12/2017 |
0.00 (0.00%)
![]() |
2.90 | 2.93 | 2.86 | 2.90 | 2.88 | 26,990.00 | 77.63 |
22/12/2017 |
-0.04 (1.36%)
![]() |
2.94 | 2.97 | 2.88 | 2.90 | 2.92 | 58,580.00 | 169.89 |
21/12/2017 | +
0.02 (0.68%)
![]() |
2.88 | 2.95 | 2.88 | 2.94 | 2.90 | 63,160.00 | 182.50 |
20/12/2017 |
-0.04 (1.35%)
![]() |
2.99 | 2.97 | 2.87 | 2.92 | 2.91 | 64,870.00 | 188.56 |
19/12/2017 | +
0.03 (1.02%)
![]() |
3.10 | 3.11 | 2.93 | 2.96 | 2.99 | 171,450.00 | 527.78 |