Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2018 |
-0.05 (1.82%)
![]() |
2.71 | 2.71 | 2.60 | 2.70 | 2.65 | 65,760.00 | 175.85 |
21/02/2018 |
-
![]() |
2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 4,410.00 | 12.13 |
13/02/2018 | +
0.08 (3.00%)
![]() |
2.80 | 2.70 | 2.62 | 2.75 | 2.68 | 11,760.00 | 31.86 |
12/02/2018 | +
0.15 (5.95%)
![]() |
2.52 | 2.68 | 2.60 | 2.67 | 2.66 | 35,100.00 | 93.72 |
09/02/2018 |
-0.10 (3.82%)
![]() |
2.73 | 2.67 | 2.52 | 2.52 | 2.60 | 29,220.00 | 75.61 |
08/02/2018 |
0.00 (0.00%)
![]() |
2.69 | 2.79 | 2.62 | 2.62 | 2.68 | 104,540.00 | 279.52 |
07/02/2018 | +
0.02 (0.77%)
![]() |
2.60 | 2.78 | 2.42 | 2.62 | 2.65 | 149,840.00 | 406.14 |
06/02/2018 |
-0.12 (4.41%)
![]() |
2.65 | 2.73 | 2.53 | 2.60 | 2.56 | 75,730.00 | 193.34 |
05/02/2018 |
-
![]() |
2.92 | 2.92 | 2.72 | 2.72 | 2.80 | 59,430.00 | 166.37 |
02/02/2018 | +
0.05 (1.74%)
![]() |
3.00 | 3.05 | 2.87 | 2.92 | 2.96 | 319,710.00 | 951.05 |
01/02/2018 |
-
![]() |
2.86 | 2.87 | 2.80 | 2.87 | 2.87 | 389,550.00 | 1,117.45 |
31/01/2018 |
-
![]() |
2.52 | 2.69 | 2.52 | 2.69 | 2.64 | 112,700.00 | 298.31 |
30/01/2018 |
-
![]() |
2.61 | 2.64 | 2.50 | 2.52 | 2.60 | 192,700.00 | 500.40 |
29/01/2018 |
-
![]() |
2.80 | 2.73 | 2.62 | 2.63 | 2.66 | 51,860.00 | 137.27 |
26/01/2018 |
-
![]() |
2.72 | 2.79 | 2.67 | 2.80 | 2.71 | 80,990.00 | 221.03 |
25/01/2018 |
-
![]() |
2.76 | 2.80 | 2.70 | 2.80 | 2.76 | 147,940.00 | 401.67 |
22/01/2018 |
-0.10 (3.50%)
![]() |
2.82 | 2.82 | 2.75 | 2.76 | 2.79 | 81,420.00 | 227.54 |
19/01/2018 |
0.00 (0.00%)
![]() |
2.88 | 2.87 | 2.83 | 2.86 | 2.85 | 86,100.00 | 245.23 |
18/01/2018 | +
0.01 (0.35%)
![]() |
2.85 | 2.89 | 2.80 | 2.86 | 2.86 | 151,320.00 | 432.56 |
17/01/2018 | +
0.02 (0.71%)
![]() |
2.83 | 2.86 | 2.83 | 2.85 | 2.85 | 136,090.00 | 387.25 |