Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2018 |
-0.07 (3.00%)
![]() |
2.33 | 2.33 | 2.24 | 2.26 | 2.27 | 52,500.00 | 118.38 |
18/04/2018 | +
0.03 (1.30%)
![]() |
2.34 | 2.30 | 2.30 | 2.33 | 2.30 | 18,140.00 | 41.72 |
17/04/2018 |
-
![]() |
2.31 | 2.35 | 2.30 | 2.30 | 2.31 | 17,170.00 | 39.49 |
16/04/2018 | +
0.01 (0.43%)
![]() |
2.30 | 2.32 | 2.30 | 2.31 | 2.30 | 118,350.00 | 272.30 |
13/04/2018 |
0.00 (0.00%)
![]() |
2.30 | 2.34 | 2.26 | 2.30 | 2.29 | 10,420.00 | 23.93 |
12/04/2018 | +
0.03 (1.32%)
![]() |
2.27 | 2.30 | 2.23 | 2.30 | 2.28 | 10,810.00 | 24.72 |
11/04/2018 |
-0.06 (2.58%)
![]() |
2.30 | 2.30 | 2.25 | 2.27 | 2.27 | 38,760.00 | 87.63 |
10/04/2018 |
-0.04 (1.69%)
![]() |
2.37 | 2.36 | 2.32 | 2.33 | 2.35 | 12,570.00 | 29.56 |
09/04/2018 | +
0.02 (0.85%)
![]() |
2.30 | 2.35 | 2.31 | 2.37 | 2.33 | 32,000.00 | 74.48 |
06/04/2018 |
-
![]() |
2.29 | 2.35 | 2.31 | 2.35 | 2.33 | 65,440.00 | 152.54 |
05/04/2018 |
-
![]() |
2.38 | 2.38 | 2.30 | 2.33 | 2.34 | 14,870.00 | 34.67 |
04/04/2018 |
-
![]() |
2.38 | 2.39 | 2.31 | 2.38 | 2.34 | 96,360.00 | 127,107.82 |
03/04/2018 |
-
![]() |
2.35 | 2.39 | 2.20 | 2.38 | 2.35 | 57,530.00 | 136.02 |
02/04/2018 |
-
![]() |
2.25 | 2.35 | 2.29 | 2.35 | 2.32 | 9,120.00 | 21.12 |
30/03/2018 |
-
![]() |
2.40 | 2.46 | 2.34 | 2.25 | 2.39 | 101,250.00 | 233.14 |
29/03/2018 |
-
![]() |
2.35 | 2.42 | 2.35 | 2.40 | 2.40 | 16,190.00 | 38.82 |
28/03/2018 |
-
![]() |
2.47 | 2.47 | 2.35 | 2.35 | 2.39 | 80,700.00 | 129,572.88 |
27/03/2018 |
-
![]() |
2.43 | 2.44 | 2.40 | 2.47 | 2.43 | 70,440.00 | 171.14 |
26/03/2018 |
-
![]() |
2.43 | 2.48 | 2.43 | 2.43 | 2.45 | 106,660.00 | 261.57 |
23/03/2018 |
-
![]() |
2.49 | 2.46 | 2.38 | 2.43 | 2.40 | 54,710.00 | 133.88 |