Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 |
-0.01 (0.51%)
![]() |
1.98 | 1.98 | 1.88 | 1.97 | 1.92 | 43,790.00 | 83.35 |
21/05/2018 |
0.00 (0.00%)
![]() |
1.98 | 1.98 | 1.96 | 1.98 | 1.97 | 47,820.00 | 93.98 |
18/05/2018 | +
0.03 (1.54%)
![]() |
1.99 | 1.98 | 1.94 | 1.98 | 1.96 | 12,530.00 | 24.52 |
17/05/2018 |
0.00 (0.00%)
![]() |
1.95 | 2.00 | 1.95 | 1.95 | 1.97 | 87,530.00 | 173.57 |
16/05/2018 | +
0.04 (2.09%)
![]() |
1.91 | 1.95 | 1.91 | 1.95 | 1.95 | 20,450.00 | 39.88 |
15/05/2018 |
-0.04 (2.05%)
![]() |
1.95 | 1.97 | 1.90 | 1.91 | 1.92 | 10,730.00 | 20.49 |
14/05/2018 |
0.00 (0.00%)
![]() |
2.00 | 1.97 | 1.86 | 1.95 | 1.91 | 44,450.00 | 84.52 |
11/05/2018 |
-0.08 (3.94%)
![]() |
1.92 | 2.02 | 1.90 | 1.95 | 1.94 | 26,100.00 | 50.27 |
10/05/2018 | +
0.03 (1.50%)
![]() |
2.00 | 2.04 | 1.96 | 2.03 | 2.02 | 25,270.00 | 51.02 |
09/05/2018 |
0.00 (0.00%)
![]() |
2.00 | 2.05 | 1.86 | 2.00 | 1.90 | 341,190.00 | 640.61 |
08/05/2018 | +
0.05 (2.56%)
![]() |
1.98 | 2.08 | 1.90 | 2.00 | 1.98 | 36,670.00 | 73.14 |
07/05/2018 |
-0.14 (6.70%)
![]() |
2.09 | 2.08 | 1.96 | 1.95 | 2.01 | 27,060.00 | 53.41 |
04/05/2018 | +
0.01 (0.48%)
![]() |
2.08 | 2.15 | 2.05 | 2.09 | 2.09 | 3,700.00 | 7.76 |
03/05/2018 |
-0.15 (6.73%)
![]() |
2.09 | 2.23 | 2.08 | 2.08 | 2.10 | 103,210.00 | 215.75 |
02/05/2018 | +
0.01 (0.45%)
![]() |
2.20 | 2.27 | 2.10 | 2.23 | 2.23 | 30,740.00 | 67.67 |
27/04/2018 | +
0.07 (3.26%)
![]() |
2.15 | 2.20 | 2.00 | 2.22 | 2.07 | 26,930.00 | 54.59 |
26/04/2018 |
-0.02 (0.92%)
![]() |
2.17 | 2.29 | 2.16 | 2.15 | 2.20 | 7,790.00 | 17.38 |
24/04/2018 |
-
![]() |
2.29 | 0.00 | 0.00 | 2.17 | 0.00 | 3,810.00 | 8.27 |
23/04/2018 |
0.00 (0.00%)
![]() |
2.29 | 2.20 | 2.20 | 2.29 | 2.20 | 1,890.00 | 4.16 |
20/04/2018 | +
0.03 (1.33%)
![]() |
2.25 | 2.26 | 2.22 | 2.29 | 2.25 | 17,310.00 | 38.94 |