Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2018 | +
0.02 (1.14%)
![]() |
1.75 | 1.78 | 1.67 | 1.77 | 1.70 | 74,270.00 | 125.60 |
18/06/2018 |
-0.03 (1.69%)
![]() |
1.85 | 1.79 | 1.74 | 1.75 | 1.77 | 17,530.00 | 31.02 |
15/06/2018 |
-0.01 (0.56%)
![]() |
1.79 | 1.79 | 1.73 | 1.78 | 1.75 | 10,410.00 | 18.08 |
14/06/2018 | +
0.07 (4.07%)
![]() |
1.80 | 1.80 | 1.72 | 1.79 | 1.74 | 2,750.00 | 4.75 |
13/06/2018 |
-0.06 (3.37%)
![]() |
1.68 | 1.80 | 1.70 | 1.72 | 1.77 | 41,380.00 | 71.06 |
12/06/2018 |
-0.04 (2.20%)
![]() |
1.82 | 1.80 | 1.74 | 1.78 | 1.77 | 7,350.00 | 13.01 |
11/06/2018 | +
0.02 (1.11%)
![]() |
1.80 | 1.83 | 1.76 | 1.82 | 1.80 | 4,690.00 | 8.51 |
08/06/2018 | +
0.05 (2.86%)
![]() |
1.75 | 1.76 | 1.75 | 1.80 | 1.75 | 59,810.00 | 104.67 |
07/06/2018 |
-0.06 (3.31%)
![]() |
1.80 | 1.85 | 1.70 | 1.75 | 1.80 | 33,310.00 | 59.45 |
06/06/2018 | +
0.01 (0.56%)
![]() |
1.80 | 1.85 | 1.81 | 1.81 | 1.83 | 19,900.00 | 36.46 |
05/06/2018 |
-
![]() |
1.85 | 1.85 | 1.80 | 1.80 | 1.82 | 31,880.00 | 57.92 |
04/06/2018 |
-
![]() |
1.86 | 1.86 | 1.82 | 1.85 | 1.84 | 38,140.00 | 70.44 |
01/06/2018 | +
0.09 (5.08%)
![]() |
1.79 | 1.86 | 1.78 | 1.86 | 1.81 | 73,280.00 | 131.71 |
31/05/2018 |
-0.11 (5.85%)
![]() |
1.75 | 1.88 | 1.76 | 1.77 | 1.81 | 5,460.00 | 9.99 |
30/05/2018 | +
0.08 (4.44%)
![]() |
1.80 | 1.88 | 1.68 | 1.88 | 1.75 | 26,820.00 | 46.76 |
29/05/2018 | +
0.04 (2.27%)
![]() |
1.76 | 1.82 | 1.71 | 1.80 | 1.79 | 4,150.00 | 7.47 |
28/05/2018 |
-0.08 (4.35%)
![]() |
1.84 | 1.77 | 1.72 | 1.76 | 1.73 | 54,100.00 | 93.49 |
25/05/2018 |
-0.02 (1.08%)
![]() |
1.93 | 1.88 | 1.73 | 1.84 | 1.77 | 159,360.00 | 277.40 |
24/05/2018 | +
0.02 (1.09%)
![]() |
1.84 | 1.96 | 1.86 | 1.86 | 1.91 | 19,720.00 | 37.24 |
23/05/2018 |
-0.13 (6.60%)
![]() |
1.97 | 1.97 | 1.84 | 1.84 | 1.85 | 133,810.00 | 247.40 |