Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2018 | +
0.07 (6.25%)
![]() |
1.12 | 1.19 | 1.14 | 1.19 | 1.18 | 325,200.00 | 385.78 |
16/07/2018 |
-0.08 (6.67%)
![]() |
1.20 | 1.24 | 1.12 | 1.12 | 1.18 | 349,030.00 | 397.37 |
13/07/2018 |
-0.07 (5.51%)
![]() |
1.32 | 1.30 | 1.19 | 1.20 | 1.26 | 106,720.00 | 129.69 |
12/07/2018 |
-0.09 (6.62%)
![]() |
1.34 | 1.35 | 1.27 | 1.27 | 1.30 | 107,380.00 | 138.03 |
11/07/2018 |
-0.05 (3.55%)
![]() |
1.41 | 1.40 | 1.32 | 1.36 | 1.33 | 95,900.00 | 127.35 |
10/07/2018 |
-
![]() |
1.39 | 1.42 | 1.30 | 1.41 | 1.37 | 69,940.00 | 95.09 |
09/07/2018 |
-
![]() |
1.47 | 1.47 | 1.37 | 1.37 | 1.37 | 607,220.00 | 832.21 |
06/07/2018 |
-0.10 (6.37%)
![]() |
1.57 | 1.58 | 1.47 | 1.47 | 1.49 | 270,050.00 | 399.73 |
05/07/2018 |
-0.11 (6.55%)
![]() |
1.68 | 1.69 | 1.57 | 1.57 | 1.57 | 351,180.00 | 551.40 |
04/07/2018 | +
0.08 (5.00%)
![]() |
1.60 | 1.69 | 1.60 | 1.68 | 1.64 | 36,870.00 | 61.10 |
03/07/2018 |
-0.10 (5.88%)
![]() |
1.66 | 1.77 | 1.60 | 1.60 | 1.64 | 47,900.00 | 77.75 |
02/07/2018 |
-0.12 (6.59%)
![]() |
1.82 | 1.78 | 1.70 | 1.70 | 1.70 | 267,300.00 | 454.63 |
29/06/2018 |
-0.13 (6.67%)
![]() |
1.84 | 1.97 | 1.82 | 1.82 | 1.86 | 243,870.00 | 447.82 |
28/06/2018 |
-0.05 (2.50%)
![]() |
1.92 | 2.09 | 1.86 | 1.95 | 1.92 | 94,690.00 | 180.41 |
27/06/2018 | +
0.13 (6.95%)
![]() |
1.87 | 2.00 | 1.86 | 2.00 | 1.95 | 156,360.00 | 306.78 |
26/06/2018 | +
0.11 (6.25%)
![]() |
1.82 | 1.88 | 1.76 | 1.87 | 1.86 | 385,330.00 | 713.01 |
25/06/2018 | +
0.11 (6.67%)
![]() |
1.65 | 1.76 | 1.60 | 1.76 | 1.75 | 135,900.00 | 238.33 |
22/06/2018 |
-0.05 (2.94%)
![]() |
1.70 | 1.74 | 1.60 | 1.65 | 1.67 | 22,090.00 | 36.72 |
21/06/2018 | +
0.03 (1.80%)
![]() |
1.74 | 1.70 | 1.68 | 1.70 | 1.70 | 6,580.00 | 11.39 |
20/06/2018 |
-0.10 (5.65%)
![]() |
1.77 | 1.74 | 1.66 | 1.67 | 1.68 | 103,150.00 | 171.61 |