Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2018 |
-0.01 (0.96%)
![]() |
1.03 | 1.05 | 0.98 | 1.03 | 1.01 | 481,680.00 | 483.46 |
13/08/2018 |
-0.03 (2.80%)
![]() |
1.07 | 1.12 | 1.00 | 1.04 | 1.05 | 190,450.00 | 197.30 |
10/08/2018 |
-0.04 (3.60%)
![]() |
1.12 | 1.14 | 1.07 | 1.07 | 1.10 | 80,930.00 | 87.97 |
09/08/2018 | +
0.04 (3.74%)
![]() |
1.09 | 1.14 | 1.07 | 1.11 | 1.12 | 281,010.00 | 315.91 |
08/08/2018 | +
0.05 (4.90%)
![]() |
1.02 | 1.09 | 1.00 | 1.07 | 1.06 | 80,060.00 | 84.17 |
07/08/2018 |
-0.07 (6.42%)
![]() |
1.09 | 1.08 | 1.02 | 1.02 | 1.04 | 140,140.00 | 144.46 |
06/08/2018 |
-0.01 (0.91%)
![]() |
1.08 | 1.10 | 1.03 | 1.09 | 1.06 | 185,740.00 | 195.33 |
03/08/2018 |
-0.04 (3.51%)
![]() |
1.14 | 1.16 | 1.08 | 1.10 | 1.11 | 154,120.00 | 168.95 |
02/08/2018 |
-0.02 (1.72%)
![]() |
1.15 | 1.18 | 1.10 | 1.14 | 1.13 | 174,880.00 | 198.85 |
01/08/2018 |
-0.07 (5.69%)
![]() |
1.23 | 1.21 | 1.15 | 1.16 | 1.18 | 493,810.00 | 576.21 |
31/07/2018 | +
0.04 (3.36%)
![]() |
1.18 | 1.24 | 1.15 | 1.23 | 1.20 | 61,480.00 | 73.48 |
30/07/2018 |
-0.05 (4.03%)
![]() |
1.24 | 1.24 | 1.17 | 1.19 | 1.19 | 164,320.00 | 195.41 |
27/07/2018 |
-0.03 (2.36%)
![]() |
1.27 | 1.27 | 1.22 | 1.24 | 1.24 | 90,250.00 | 111.49 |
26/07/2018 |
0.00 (0.00%)
![]() |
1.28 | 1.27 | 1.22 | 1.27 | 1.26 | 82,830.00 | 103.69 |
25/07/2018 |
0.00 (0.00%)
![]() |
1.27 | 1.29 | 1.22 | 1.27 | 1.27 | 116,230.00 | 146.33 |
24/07/2018 |
-0.06 (4.51%)
![]() |
1.31 | 1.30 | 1.24 | 1.27 | 1.26 | 160,010.00 | 201.17 |
23/07/2018 | +
0.02 (1.53%)
![]() |
1.30 | 1.34 | 1.28 | 1.33 | 1.30 | 153,210.00 | 200.22 |
20/07/2018 |
-0.04 (2.96%)
![]() |
1.36 | 1.43 | 1.26 | 1.31 | 1.32 | 220,850.00 | 288.59 |
19/07/2018 | +
0.08 (6.30%)
![]() |
1.31 | 1.35 | 1.30 | 1.35 | 1.34 | 593,980.00 | 799.40 |
18/07/2018 | +
0.08 (6.72%)
![]() |
1.19 | 1.27 | 1.22 | 1.27 | 1.27 | 230,960.00 | 293.00 |