Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2018 | +
0.08 (6.45%)
![]() |
1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 721,090.00 | 951.58 |
11/09/2018 | +
0.08 (6.90%)
![]() |
1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 672,840.00 | 834.12 |
10/09/2018 | +
0.07 (6.42%)
![]() |
1.14 | 1.16 | 1.12 | 1.16 | 1.16 | 692,200.00 | 801.15 |
07/09/2018 | +
0.07 (6.86%)
![]() |
1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 375,420.00 | 408.15 |
06/09/2018 | +
0.06 (6.25%)
![]() |
0.96 | 1.02 | 0.95 | 1.02 | 0.99 | 287,590.00 | 287.57 |
05/09/2018 |
-0.02 (2.04%)
![]() |
0.98 | 0.98 | 0.95 | 0.96 | 0.96 | 169,590.00 | 163.16 |
04/09/2018 |
-0.01 (1.01%)
![]() |
0.96 | 0.99 | 0.96 | 0.98 | 0.98 | 47,190.00 | 45.96 |
31/08/2018 |
-0.01 (1.00%)
![]() |
0.95 | 1.00 | 0.98 | 0.99 | 0.99 | 84,870.00 | 82.66 |
30/08/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.01 | 0.99 | 1.00 | 1.00 | 44,840.00 | 44.89 |
29/08/2018 |
-0.01 (0.99%)
![]() |
1.01 | 1.01 | 1.00 | 1.00 | 1.00 | 29,620.00 | 29.73 |
28/08/2018 | +
0.01 (1.00%)
![]() |
1.00 | 1.01 | 1.00 | 1.01 | 1.00 | 25,560.00 | 25.61 |
27/08/2018 |
-
![]() |
1.00 | 1.01 | 0.99 | 1.00 | 1.00 | 56,270.00 | 56.33 |
24/08/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 10,440.00 | 10.44 |
23/08/2018 |
-0.02 (1.96%)
![]() |
1.00 | 1.02 | 1.00 | 1.00 | 1.01 | 61,260.00 | 61.59 |
22/08/2018 | +
0.03 (3.03%)
![]() |
1.00 | 1.02 | 0.99 | 1.02 | 1.00 | 90,210.00 | 90.39 |
21/08/2018 |
0.00 (0.00%)
![]() |
1.01 | 1.02 | 0.99 | 0.99 | 1.00 | 79,640.00 | 79.83 |
20/08/2018 |
-0.01 (1.00%)
![]() |
1.00 | 1.02 | 0.99 | 0.99 | 1.00 | 61,270.00 | 60.98 |
17/08/2018 |
-0.01 (0.99%)
![]() |
1.03 | 1.02 | 0.98 | 1.00 | 1.00 | 178,200.00 | 177.36 |
16/08/2018 |
-0.01 (0.98%)
![]() |
1.05 | 1.04 | 1.01 | 1.01 | 1.02 | 69,470.00 | 71.36 |
15/08/2018 |
-0.01 (0.97%)
![]() |
1.03 | 1.03 | 1.01 | 1.02 | 1.02 | 25,420.00 | 25.76 |