Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2018 | - | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 103,760.00 | 334.11 |
09/10/2018 | - | 3.49 | 3.49 | 3.06 | 3.46 | 3.39 | 1,006,350.00 | 3,448.89 |
08/10/2018 | - | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 251,900.00 | 823.71 |
05/10/2018 | - | 3.06 | 3.06 | 2.90 | 3.06 | 3.04 | 982,780.00 | 2,999.24 |
04/10/2018 | - | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 34,950.00 | 99.96 |
03/10/2018 | - | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 260,960.00 | 699.37 |
02/10/2018 | - | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 24,120.00 | 60.54 |
01/10/2018 | - | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 106,170.00 | 249.50 |
28/09/2018 | - | 2.20 | 2.20 | 1.95 | 2.20 | 2.15 | 1,667,600.00 | 3,613.70 |
27/09/2018 | - | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 125,930.00 | 259.42 |
26/09/2018 | - | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 73,260.00 | 141.39 |
25/09/2018 | - | 1.71 | 1.81 | 1.66 | 1.81 | 1.79 | 653,550.00 | 1,177.32 |
24/09/2018 | - | 1.67 | 1.71 | 1.56 | 1.70 | 1.65 | 538,280.00 | 889.77 |
21/09/2018 | - | 1.71 | 1.71 | 1.50 | 1.67 | 1.64 | 1,065,230.00 | 1,782.69 |
20/09/2018 | - | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 205,830.00 | 329.33 |
19/09/2018 | - | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 137,000.00 | 205.50 |
18/09/2018 | + 0.09 (6.82%) | 1.35 | 1.41 | 1.38 | 1.41 | 1.40 | 750,160.00 | 1,053.72 |
17/09/2018 | + 0.08 (6.45%) | 1.25 | 1.32 | 1.30 | 1.32 | 1.32 | 419,320.00 | 553.19 |
14/09/2018 | -0.08 (6.06%) | 1.23 | 1.27 | 1.23 | 1.24 | 1.25 | 193,180.00 | 240.59 |
13/09/2018 | 0.00 (0.00%) | 1.41 | 1.41 | 1.23 | 1.32 | 1.28 | 1,061,860.00 | 1,402.23 |