Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2018 | + 0.12 (6.52%) | 1.86 | 1.96 | 1.82 | 1.96 | 1.92 | 350,270.00 | 669.20 |
04/12/2018 | + 0.03 (1.66%) | 1.81 | 1.91 | 1.80 | 1.84 | 1.86 | 126,150.00 | 234.09 |
03/12/2018 | + 0.01 (0.56%) | 1.80 | 1.82 | 1.78 | 1.81 | 1.80 | 79,110.00 | 142.44 |
30/11/2018 | - | 1.79 | 1.82 | 1.75 | 1.80 | 1.78 | 97,160.00 | 172.31 |
29/11/2018 | + 0.01 (0.56%) | 1.79 | 1.84 | 1.78 | 1.80 | 1.80 | 45,310.00 | 81.44 |
28/11/2018 | + 0.03 (1.70%) | 1.82 | 1.83 | 1.73 | 1.79 | 1.77 | 163,370.00 | 288.32 |
27/11/2018 | - | 1.75 | 1.88 | 1.73 | 1.76 | 1.82 | 216,000.00 | 383.79 |
26/11/2018 | - | 1.98 | 1.95 | 1.80 | 1.84 | 1.87 | 230,760.00 | 423.61 |
23/11/2018 | -0.04 (2.03%) | 1.99 | 1.99 | 1.91 | 1.93 | 1.94 | 333,240.00 | 642.88 |
22/11/2018 | 0.00 (0.00%) | 2.04 | 2.00 | 1.97 | 1.97 | 1.98 | 86,630.00 | 171.34 |
21/11/2018 | 0.00 (0.00%) | 1.97 | 2.00 | 1.85 | 1.97 | 1.96 | 169,850.00 | 330.89 |
20/11/2018 | -0.09 (4.37%) | 1.93 | 2.06 | 1.93 | 1.97 | 1.97 | 280,470.00 | 546.74 |
19/11/2018 | + 0.03 (1.48%) | 2.15 | 2.12 | 2.00 | 2.06 | 2.05 | 369,350.00 | 753.81 |
16/11/2018 | + 0.03 (1.50%) | 2.00 | 2.07 | 1.91 | 2.03 | 2.00 | 52,210.00 | 104.39 |
15/11/2018 | + 0.10 (5.26%) | 2.03 | 2.03 | 1.96 | 2.00 | 2.01 | 226,330.00 | 455.19 |
14/11/2018 | - | 1.75 | 1.90 | 1.76 | 1.90 | 1.83 | 66,070.00 | 120.31 |
13/11/2018 | -0.08 (4.30%) | 1.86 | 1.86 | 1.75 | 1.78 | 1.81 | 143,020.00 | 257.40 |
12/11/2018 | -0.08 (4.12%) | 1.94 | 1.98 | 1.86 | 1.86 | 1.91 | 70,430.00 | 134.36 |
09/11/2018 | -0.10 (4.90%) | 2.07 | 2.05 | 1.90 | 1.94 | 1.98 | 118,490.00 | 232.15 |
08/11/2018 | - | 2.06 | 2.12 | 1.95 | 2.04 | 2.02 | 147,370.00 | 296.63 |