Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2019 |
-
![]() |
1.21 | 1.39 | 1.22 | 1.39 | 1.35 | 241,820.00 | 316.25 |
04/01/2019 |
-
![]() |
1.36 | 1.32 | 1.28 | 1.30 | 1.30 | 225,570.00 | 293.30 |
03/01/2019 |
-0.10 (6.80%)
![]() |
1.47 | 1.40 | 1.37 | 1.37 | 1.37 | 139,700.00 | 191.56 |
02/01/2019 |
-0.10 (6.37%)
![]() |
1.47 | 1.56 | 1.47 | 1.47 | 1.48 | 314,960.00 | 464.60 |
28/12/2018 |
-
![]() |
1.67 | 1.65 | 1.56 | 1.57 | 1.59 | 72,320.00 | 113.37 |
27/12/2018 | +
0.03 (1.83%)
![]() |
1.67 | 1.67 | 1.61 | 1.67 | 1.63 | 84,770.00 | 137.65 |
26/12/2018 |
-
![]() |
1.67 | 1.70 | 1.60 | 1.64 | 1.64 | 117,370.00 | 189.75 |
25/12/2018 |
-0.09 (5.11%)
![]() |
1.77 | 1.75 | 1.64 | 1.67 | 1.67 | 327,100.00 | 542.65 |
24/12/2018 |
0.00 (0.00%)
![]() |
1.76 | 1.78 | 1.73 | 1.76 | 1.75 | 19,250.00 | 33.58 |
21/12/2018 |
-0.01 (0.56%)
![]() |
1.77 | 1.77 | 1.73 | 1.76 | 1.75 | 62,250.00 | 109.04 |
20/12/2018 |
-
![]() |
1.79 | 1.79 | 1.73 | 1.77 | 1.75 | 128,370.00 | 224.32 |
19/12/2018 |
-0.01 (0.56%)
![]() |
1.80 | 1.79 | 1.73 | 1.79 | 1.75 | 98,140.00 | 171.34 |
18/12/2018 |
-0.04 (2.17%)
![]() |
1.75 | 1.82 | 1.75 | 1.80 | 1.79 | 106,280.00 | 189.04 |
14/12/2018 |
-
![]() |
1.88 | 1.87 | 1.83 | 1.84 | 1.85 | 102,250.00 | 188.38 |
13/12/2018 |
-0.02 (1.06%)
![]() |
1.88 | 1.90 | 1.85 | 1.86 | 1.87 | 123,090.00 | 229.07 |
12/12/2018 |
-0.01 (0.53%)
![]() |
1.93 | 1.93 | 1.85 | 1.88 | 1.87 | 123,140.00 | 229.48 |
11/12/2018 |
-0.05 (2.56%)
![]() |
1.83 | 1.95 | 1.84 | 1.90 | 1.90 | 102,780.00 | 192.51 |
10/12/2018 |
-0.05 (2.56%)
![]() |
1.83 | 1.95 | 1.84 | 1.90 | 1.90 | 102,780.00 | 192.51 |
07/12/2018 |
-
![]() |
2.09 | 2.08 | 1.95 | 1.95 | 1.98 | 342,240.00 | 674.77 |
06/12/2018 |
-
![]() |
1.99 | 2.09 | 2.05 | 2.09 | 2.08 | 276,590.00 | 575.84 |