Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2019 | +
0.01 (0.71%)
![]() |
1.40 | 1.46 | 1.32 | 1.41 | 1.40 | 27,720.00 | 38.87 |
01/02/2019 | 0.00 (0.00%) | 1.39 | 1.39 | 1.39 | 1.39 | - | - | - |
31/01/2019 |
-0.01 (0.71%)
![]() |
1.40 | 1.45 | 1.39 | 1.39 | 1.41 | 32,940.00 | 45.82 |
30/01/2019 |
-
![]() |
1.41 | 1.48 | 1.40 | 1.40 | 1.42 | 108,150.00 | 152.95 |
29/01/2019 |
-0.02 (1.40%)
![]() |
1.34 | 1.43 | 1.35 | 1.41 | 1.39 | 23,440.00 | 32.59 |
28/01/2019 |
-
![]() |
1.48 | 1.45 | 1.40 | 1.43 | 1.42 | 59,400.00 | 84.13 |
25/01/2019 |
-
![]() |
1.54 | 1.52 | 1.40 | 1.43 | 1.45 | 57,700.00 | 83.13 |
24/01/2019 |
-
![]() |
1.42 | 1.49 | 1.42 | 1.44 | 1.46 | 50,680.00 | 73.55 |
23/01/2019 |
-
![]() |
1.41 | 1.48 | 1.39 | 1.41 | 1.43 | 97,360.00 | 137.40 |
22/01/2019 |
-0.07 (4.49%)
![]() |
1.56 | 1.55 | 1.47 | 1.49 | 1.49 | 70,460.00 | 104.47 |
21/01/2019 |
-
![]() |
1.40 | 1.58 | 1.42 | 1.56 | 1.50 | 120,610.00 | 178.00 |
18/01/2019 |
-
![]() |
1.48 | 1.54 | 1.40 | 1.50 | 1.49 | 93,520.00 | 139.19 |
17/01/2019 |
-0.09 (5.73%)
![]() |
1.57 | 1.56 | 1.48 | 1.48 | 1.50 | 99,800.00 | 149.66 |
16/01/2019 |
-
![]() |
1.66 | 1.67 | 1.57 | 1.57 | 1.62 | 64,350.00 | 103.48 |
15/01/2019 |
-
![]() |
1.40 | 1.57 | 1.42 | 1.57 | 1.49 | 101,280.00 | 152.17 |
14/01/2019 |
-
![]() |
1.48 | 1.60 | 1.47 | 1.47 | 1.50 | 284,350.00 | 426.07 |
11/01/2019 |
-
![]() |
1.80 | 1.80 | 1.58 | 1.58 | 1.73 | 436,950.00 | 752.91 |
10/01/2019 |
-
![]() |
1.69 | 1.69 | 1.64 | 1.69 | 1.68 | 427,030.00 | 719.01 |
09/01/2019 |
-
![]() |
1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 171,210.00 | 270.41 |
08/01/2019 | +
0.09 (6.47%)
![]() |
1.47 | 1.48 | 1.45 | 1.48 | 1.47 | 223,940.00 | 329.34 |