Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2019 | +
0.08 (4.85%)
![]() |
1.76 | 1.76 | 1.70 | 1.73 | 1.75 | 1,217,900.00 | 2,135.27 |
05/04/2019 | +
0.10 (6.45%)
![]() |
1.58 | 1.65 | 1.58 | 1.65 | 1.64 | 891,670.00 | 1,467.88 |
04/04/2019 | +
0.03 (1.97%)
![]() |
1.52 | 1.54 | 1.51 | 1.55 | 1.53 | 205,310.00 | 314.20 |
03/04/2019 | +
0.03 (2.01%)
![]() |
1.45 | 1.55 | 1.44 | 1.52 | 1.51 | 233,020.00 | 351.24 |
02/04/2019 |
0.00 (0.00%)
![]() |
1.53 | 1.53 | 1.43 | 1.49 | 1.47 | 31,380.00 | 46.31 |
01/04/2019 | +
0.03 (2.05%)
![]() |
1.46 | 1.46 | 1.41 | 1.49 | 1.44 | 48,570.00 | 69.63 |
29/03/2019 | +
0.02 (1.39%)
![]() |
1.40 | 1.50 | 1.42 | 1.46 | 1.46 | 22,750.00 | 33.36 |
28/03/2019 |
-0.01 (0.69%)
![]() |
1.45 | 1.45 | 1.39 | 1.44 | 1.43 | 30,250.00 | 43.24 |
27/03/2019 | +
0.04 (2.84%)
![]() |
1.41 | 1.46 | 1.40 | 1.45 | 1.43 | 38,470.00 | 54.58 |
26/03/2019 |
0.00 (0.00%)
![]() |
1.41 | 1.48 | 1.38 | 1.41 | 1.41 | 70,820.00 | 99.51 |
25/03/2019 |
-0.09 (6.00%)
![]() |
1.50 | 1.50 | 1.41 | 1.41 | 1.47 | 120,680.00 | 176.26 |
22/03/2019 | +
0.02 (1.35%)
![]() |
1.48 | 1.51 | 1.48 | 1.50 | 1.50 | 48,970.00 | 73.46 |
21/03/2019 |
-0.02 (1.33%)
![]() |
1.56 | 1.51 | 1.47 | 1.48 | 1.49 | 117,690.00 | 175.27 |
20/03/2019 |
-0.04 (2.60%)
![]() |
1.55 | 1.57 | 1.50 | 1.50 | 1.52 | 75,540.00 | 114.75 |
19/03/2019 | +
0.10 (6.94%)
![]() |
1.50 | 1.54 | 1.46 | 1.54 | 1.52 | 588,590.00 | 891.27 |
18/03/2019 | +
0.02 (1.41%)
![]() |
1.42 | 1.46 | 1.42 | 1.44 | 1.44 | 82,100.00 | 118.45 |
15/03/2019 |
-
![]() |
1.44 | 1.49 | 1.42 | 1.42 | 1.45 | 138,810.00 | 200.32 |
14/03/2019 |
-
![]() |
1.40 | 1.46 | 1.38 | 1.44 | 1.43 | 170,170.00 | 245.35 |
13/03/2019 |
-0.02 (1.43%)
![]() |
1.43 | 1.43 | 1.38 | 1.38 | 1.41 | 51,540.00 | 72.02 |
12/03/2019 | +
0.01 (0.72%)
![]() |
1.39 | 1.44 | 1.40 | 1.40 | 1.42 | 128,900.00 | 181.45 |