Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2019 |
0.00 (0.00%)
![]() |
1.36 | 1.36 | 1.32 | 1.32 | 1.33 | 32,570.00 | 43.34 |
09/05/2019 |
0.00 (0.00%)
![]() |
1.33 | 1.33 | 1.30 | 1.32 | 1.31 | 102,340.00 | 133.88 |
08/05/2019 |
-
![]() |
1.36 | 1.36 | 1.32 | 1.32 | 1.33 | 208,320.00 | 277.11 |
07/05/2019 |
-
![]() |
1.38 | 1.38 | 1.34 | 1.36 | 1.35 | 114,640.00 | 155.19 |
06/05/2019 |
-0.01 (0.72%)
![]() |
1.38 | 1.37 | 1.35 | 1.37 | 1.36 | 169,720.00 | 230.85 |
03/05/2019 |
-0.01 (0.72%)
![]() |
1.40 | 1.40 | 1.36 | 1.38 | 1.38 | 118,220.00 | 163.33 |
02/05/2019 |
-
![]() |
1.38 | 1.41 | 1.37 | 1.39 | 1.39 | 104,120.00 | 145.03 |
26/04/2019 |
-
![]() |
1.40 | 1.40 | 1.35 | 1.38 | 1.38 | 519,170.00 | 711.10 |
25/04/2019 |
-
![]() |
1.40 | 1.43 | 1.39 | 1.40 | 1.41 | 231,960.00 | 325.56 |
24/04/2019 |
-
![]() |
1.40 | 1.41 | 1.38 | 1.41 | 1.40 | 180,150.00 | 251.31 |
23/04/2019 |
-
![]() |
1.40 | 1.42 | 1.40 | 1.40 | 1.41 | 192,660.00 | 271.27 |
22/04/2019 |
-
![]() |
1.38 | 1.44 | 1.40 | 1.40 | 1.42 | 229,120.00 | 324.01 |
19/04/2019 | +
0.04 (2.86%)
![]() |
1.40 | 1.47 | 1.38 | 1.44 | 1.43 | 151,620.00 | 214.82 |
18/04/2019 |
-0.08 (5.41%)
![]() |
1.48 | 1.49 | 1.40 | 1.40 | 1.43 | 378,220.00 | 535.41 |
17/04/2019 |
-0.04 (2.63%)
![]() |
1.52 | 1.55 | 1.47 | 1.48 | 1.50 | 503,600.00 | 753.29 |
16/04/2019 |
-0.04 (2.56%)
![]() |
1.56 | 1.56 | 1.47 | 1.52 | 1.53 | 150,170.00 | 228.76 |
12/04/2019 |
0.00 (0.00%)
![]() |
1.56 | 1.60 | 1.50 | 1.56 | 1.55 | 181,520.00 | 282.12 |
11/04/2019 | +
0.05 (3.31%)
![]() |
1.51 | 1.60 | 1.50 | 1.56 | 1.55 | 267,840.00 | 418.65 |
10/04/2019 |
-0.10 (6.21%)
![]() |
1.51 | 1.61 | 1.50 | 1.51 | 1.52 | 1,036,810.00 | 1,567.61 |
09/04/2019 |
-0.12 (6.94%)
![]() |
1.73 | 1.79 | 1.61 | 1.61 | 1.65 | 774,000.00 | 1,262.40 |