Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 0.62 | 0.63 | 0.60 | 0.63 | 0.61 | 43,380.00 | 26.28 |
28/02/2020 | - | 0.63 | 0.67 | 0.60 | 0.62 | 0.63 | 59,700.00 | 37.34 |
27/02/2020 | - | 0.65 | 0.65 | 0.61 | 0.63 | 0.62 | 56,650.00 | 35.05 |
26/02/2020 | - | 0.65 | 0.68 | 0.63 | 0.65 | 0.65 | 6,630.00 | 4.31 |
25/02/2020 | - | 0.64 | 0.67 | 0.60 | 0.65 | 0.65 | 46,580.00 | 30.26 |
24/02/2020 | - | 0.68 | 0.66 | 0.64 | 0.64 | 0.64 | 104,080.00 | 66.62 |
21/02/2020 | - | 0.66 | 0.70 | 0.66 | 0.68 | 0.69 | 307,970.00 | 214.38 |
20/02/2020 | - | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | 218,700.00 | 144.08 |
17/02/2020 | - | 0.59 | 0.60 | 0.58 | 0.59 | 0.59 | 2,510.00 | 1.48 |
14/02/2020 | - | 0.60 | 0.61 | 0.59 | 0.59 | 0.59 | 3,690.00 | 2.19 |
13/02/2020 | - | 0.59 | 0.60 | 0.58 | 0.60 | 0.59 | 63,310.00 | 36.97 |
12/02/2020 | 0.00 (0.00%) | 0.59 | 0.60 | 0.58 | 0.59 | 0.59 | 64,950.00 | 38.28 |
11/02/2020 | -0.01 (1.67%) | 0.60 | 0.60 | 0.58 | 0.59 | 0.59 | 8,910.00 | 5.25 |
10/02/2020 | 0.00 (0.00%) | 0.60 | 0.64 | 0.59 | 0.60 | 0.60 | 10,240.00 | 6.14 |
07/02/2020 | - | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | 27,690.00 | 16.62 |
06/02/2020 | - | 0.59 | 0.61 | 0.60 | 0.60 | 0.60 | 30,970.00 | 18.59 |
05/02/2020 | - | 0.59 | 0.60 | 0.56 | 0.59 | 0.59 | 14,810.00 | 8.79 |
04/02/2020 | - | 0.60 | 0.60 | 0.56 | 0.59 | 0.59 | 30,920.00 | 18.30 |
03/02/2020 | - | 0.60 | 0.60 | 0.56 | 0.60 | 0.58 | 57,700.00 | 34.22 |
31/01/2020 | - | 0.64 | 0.64 | 0.62 | 0.60 | 0.63 | 69,120.00 | 42.09 |