Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2019 | - | 1.21 | 1.28 | 1.18 | 1.26 | 1.24 | 129,950.00 | 161.08 |
04/07/2019 | - | 1.20 | 1.25 | 1.17 | 1.21 | 1.20 | 141,250.00 | 169.34 |
03/07/2019 | - | 1.27 | 1.28 | 1.20 | 1.25 | 1.25 | 73,070.00 | 90.92 |
02/07/2019 | - | 1.24 | 1.30 | 1.24 | 1.25 | 1.28 | 160,610.00 | 204.15 |
01/07/2019 | - | 1.15 | 1.23 | 1.14 | 1.23 | 1.21 | 547,890.00 | 664.39 |
28/06/2019 | - | 1.15 | 1.16 | 1.13 | 1.15 | 1.14 | 54,700.00 | 62.70 |
27/06/2019 | - | 1.14 | 1.16 | 1.14 | 1.16 | 1.15 | 181,140.00 | 207.81 |
26/06/2019 | 0.00 (0.00%) | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | 31,030.00 | 35.77 |
25/06/2019 | -0.01 (0.85%) | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | 42,720.00 | 49.46 |
24/06/2019 | - | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | 84,910.00 | 99.21 |
21/06/2019 | - | 1.16 | 1.19 | 1.15 | 1.18 | 1.16 | 57,430.00 | 66.57 |
20/06/2019 | -0.02 (1.71%) | 1.17 | 1.19 | 1.15 | 1.15 | 1.17 | 128,720.00 | 149.51 |
19/06/2019 | -0.01 (0.85%) | 1.18 | 1.18 | 1.15 | 1.17 | 1.16 | 72,350.00 | 83.92 |
18/06/2019 | + 0.01 (0.85%) | 1.15 | 1.18 | 1.15 | 1.18 | 1.17 | 84,630.00 | 98.34 |
17/06/2019 | - | 1.23 | 1.20 | 1.14 | 1.17 | 1.17 | 219,890.00 | 254.43 |
14/06/2019 | - | 1.20 | 1.23 | 1.18 | 1.20 | 1.19 | 51,970.00 | 62.04 |
13/06/2019 | -0.04 (3.23%) | 1.21 | 1.23 | 1.19 | 1.20 | 1.20 | 459,780.00 | 552.41 |
12/06/2019 | 0.00 (0.00%) | 1.23 | 1.24 | 1.22 | 1.24 | 1.23 | 55,380.00 | 67.76 |
11/06/2019 | -0.01 (0.80%) | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | 19,660.00 | 24.29 |
10/06/2019 | - | 1.26 | 1.27 | 1.22 | 1.25 | 1.24 | 34,720.00 | 42.97 |