Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2019 | 0.00 (0.00%) | 1.14 | 1.15 | 1.13 | 1.14 | 1.13 | 57,600.00 | 65.31 |
01/08/2019 | 0.00 (0.00%) | 1.14 | 1.14 | 1.08 | 1.14 | 1.10 | 71,080.00 | 78.08 |
31/07/2019 | - | 1.10 | 1.15 | 1.11 | 1.14 | 1.13 | 33,970.00 | 38.13 |
30/07/2019 | 0.00 (0.00%) | 1.14 | 1.15 | 1.09 | 1.14 | 1.12 | 105,860.00 | 117.76 |
29/07/2019 | - | 1.17 | 1.17 | 1.14 | 1.14 | 1.15 | 55,060.00 | 63.53 |
26/07/2019 | - | 1.17 | 1.18 | 1.15 | 1.17 | 1.16 | 45,070.00 | 52.29 |
25/07/2019 | - | 1.16 | 1.18 | 1.15 | 1.17 | 1.16 | 60,190.00 | 69.72 |
24/07/2019 | -0.03 (2.52%) | 1.15 | 1.19 | 1.15 | 1.16 | 1.17 | 78,090.00 | 91.85 |
23/07/2019 | - | 1.21 | 1.21 | 1.14 | 1.19 | 1.16 | 197,820.00 | 227.91 |
22/07/2019 | 0.00 (0.00%) | 1.21 | 1.21 | 1.19 | 1.21 | 1.20 | 20,020.00 | 24.09 |
19/07/2019 | - | 1.18 | 1.22 | 1.18 | 1.21 | 1.19 | 177,350.00 | 209.92 |
18/07/2019 | - | 1.18 | 1.24 | 1.17 | 1.22 | 1.21 | 30,190.00 | 36.00 |
17/07/2019 | - | 1.22 | 1.24 | 1.18 | 1.18 | 1.20 | 43,820.00 | 52.41 |
16/07/2019 | - | 1.21 | 1.22 | 1.20 | 1.22 | 1.21 | 15,770.00 | 19.14 |
15/07/2019 | - | 1.24 | 1.24 | 1.20 | 1.22 | 1.22 | 16,630.00 | 20.10 |
12/07/2019 | -0.02 (1.59%) | 1.22 | 1.26 | 1.22 | 1.24 | 1.23 | 24,850.00 | 30.66 |
11/07/2019 | + 0.06 (5.00%) | 1.20 | 1.28 | 1.18 | 1.26 | 1.22 | 100,800.00 | 125.25 |
10/07/2019 | -0.02 (1.64%) | 1.22 | 1.23 | 1.18 | 1.20 | 1.20 | 89,550.00 | 107.25 |
09/07/2019 | 0.00 (0.00%) | 1.22 | 1.24 | 1.17 | 1.22 | 1.21 | 53,860.00 | 64.23 |
08/07/2019 | -0.04 (3.17%) | 1.26 | 1.28 | 1.23 | 1.22 | 1.24 | 17,620.00 | 21.86 |