Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2019 | -0.02 (1.77%) | 1.10 | 1.14 | 1.10 | 1.11 | 1.12 | 32,810.00 | 36.56 |
29/08/2019 | - | 1.14 | 1.15 | 1.11 | 1.13 | 1.12 | 81,090.00 | 90.76 |
28/08/2019 | - | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | 22,190.00 | 25.24 |
27/08/2019 | - | 1.15 | 1.13 | 1.12 | 1.15 | 1.12 | 64,060.00 | 71.96 |
26/08/2019 | - | 1.14 | 1.16 | 1.10 | 1.12 | 1.13 | 106,000.00 | 119.29 |
23/08/2019 | - | 1.16 | 1.16 | 1.14 | 1.14 | 1.15 | 16,390.00 | 18.81 |
22/08/2019 | - | 1.12 | 1.16 | 1.12 | 1.16 | 1.14 | 23,780.00 | 27.10 |
21/08/2019 | - | 1.16 | 1.16 | 1.12 | 1.16 | 1.14 | 13,980.00 | 15.75 |
20/08/2019 | - | 1.19 | 1.17 | 1.12 | 1.16 | 1.14 | 27,930.00 | 32.07 |
19/08/2019 | - | 1.15 | 1.13 | 1.10 | 1.15 | 1.11 | 78,530.00 | 87.31 |
16/08/2019 | - | 1.15 | 1.15 | 1.12 | 1.15 | 1.13 | 17,740.00 | 20.24 |
15/08/2019 | 0.00 (0.00%) | 1.10 | 1.15 | 1.12 | 1.15 | 1.14 | 11,400.00 | 12.63 |
14/08/2019 | 0.00 (0.00%) | 1.15 | 1.16 | 1.13 | 1.15 | 1.14 | 4,020.00 | 4.57 |
13/08/2019 | - | 1.19 | 1.17 | 1.14 | 1.15 | 1.14 | 20,680.00 | 23.61 |
12/08/2019 | - | 1.20 | 1.20 | 1.15 | 1.15 | 1.16 | 38,850.00 | 44.90 |
09/08/2019 | + 0.01 (0.85%) | 1.18 | 1.20 | 1.17 | 1.19 | 1.19 | 115,770.00 | 136.71 |
08/08/2019 | + 0.03 (2.61%) | 1.15 | 1.18 | 1.15 | 1.18 | 1.17 | 140,280.00 | 163.88 |
07/08/2019 | - | 1.12 | 1.15 | 1.08 | 1.15 | 1.12 | 93,540.00 | 104.98 |
06/08/2019 | - | 1.10 | 1.12 | 1.06 | 1.12 | 1.09 | 34,340.00 | 37.45 |
05/08/2019 | - | 1.14 | 1.13 | 1.11 | 1.12 | 1.12 | 48,910.00 | 54.63 |