Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2019 | - | 1.00 | 1.01 | 0.97 | 0.97 | 1.00 | 43,210.00 | 42.78 |
25/10/2019 | - | 1.00 | 1.00 | 0.95 | 1.01 | 0.97 | 147,650.00 | 143.65 |
24/10/2019 | - | 0.97 | 1.01 | 0.96 | 1.00 | 0.98 | 35,180.00 | 34.34 |
23/10/2019 | -0.02 (2.02%) | 1.03 | 1.02 | 0.96 | 0.97 | 0.99 | 84,810.00 | 84.61 |
22/10/2019 | - | 0.95 | 1.01 | 0.96 | 0.99 | 1.00 | 217,570.00 | 218.53 |
21/10/2019 | - | 0.95 | 0.97 | 0.94 | 0.95 | 0.95 | 69,370.00 | 66.09 |
18/10/2019 | - | 0.97 | 0.96 | 0.94 | 0.95 | 0.96 | 22,770.00 | 21.77 |
17/10/2019 | + 0.01 (1.04%) | 0.96 | 0.97 | 0.93 | 0.97 | 0.94 | 89,360.00 | 83.71 |
16/10/2019 | -0.01 (1.03%) | 0.97 | 0.98 | 0.94 | 0.96 | 0.96 | 21,400.00 | 20.58 |
15/10/2019 | - | 1.02 | 1.02 | 0.98 | 0.97 | 1.00 | 74,240.00 | 74.28 |
14/10/2019 | - | 0.92 | 0.98 | 0.93 | 0.98 | 0.97 | 70,280.00 | 68.75 |
11/10/2019 | - | 0.93 | 0.94 | 0.92 | 0.92 | 0.93 | 36,580.00 | 34.00 |
10/10/2019 | - | 0.97 | 0.97 | 0.91 | 0.93 | 0.93 | 143,570.00 | 132.49 |
09/10/2019 | - | 0.95 | 0.98 | 0.96 | 0.97 | 0.97 | 10,180.00 | 9.81 |
08/10/2019 | - | 0.97 | 0.98 | 0.96 | 0.96 | 0.97 | 49,360.00 | 47.93 |
07/10/2019 | - | 1.02 | 1.01 | 0.97 | 0.97 | 0.98 | 75,570.00 | 74.75 |
04/10/2019 | - | 0.99 | 1.00 | 0.98 | 1.00 | 0.99 | 20,870.00 | 20.64 |
03/10/2019 | - | 1.00 | 1.00 | 0.98 | 1.00 | 0.99 | 8,780.00 | 8.66 |
02/10/2019 | - | 1.00 | 1.02 | 1.00 | 1.00 | 1.01 | 72,560.00 | 72.86 |
01/10/2019 | - | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | 27,970.00 | 27.87 |