Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 |
-0.50 (5.56%)
![]() |
9.00 | 8.90 | 8.40 | 8.50 | 8.61 | 166,420.00 | 1,438.20 |
01/08/2016 |
-0.10 (1.10%)
![]() |
9.10 | 9.20 | 8.90 | 9.00 | 9.02 | 151,450.00 | 1,366.58 |
29/07/2016 | +
0.10 (1.11%)
![]() |
8.80 | 9.10 | 8.70 | 9.10 | 8.97 | 234,120.00 | 2,102.80 |
28/07/2016 | +
0.10 (1.12%)
![]() |
8.60 | 9.20 | 8.70 | 9.00 | 8.98 | 770,770.00 | 6,938.31 |
27/07/2016 | +
0.20 (2.30%)
![]() |
8.40 | 8.90 | 8.40 | 8.90 | 8.71 | 412,830.00 | 3,581.63 |
26/07/2016 |
-0.40 (4.40%)
![]() |
8.90 | 9.00 | 8.50 | 8.70 | 8.62 | 251,940.00 | 2,182.86 |
25/07/2016 |
-0.40 (4.21%)
![]() |
9.50 | 9.50 | 8.90 | 9.10 | 9.15 | 490,050.00 | 4,493.56 |
22/07/2016 |
-0.60 (5.94%)
![]() |
10.60 | 10.80 | 10.00 | 10.10 | 10.13 | 1,127,800.00 | 11,412.97 |
21/07/2016 |
-0.60 (5.61%)
![]() |
10.60 | 10.80 | 10.00 | 10.10 | 10.13 | 1,127,800.00 | 11,412.97 |
20/07/2016 | +
0.40 (3.88%)
![]() |
10.20 | 10.70 | 10.00 | 10.70 | 10.25 | 1,199,870.00 | 12,290.33 |
19/07/2016 |
-0.30 (2.83%)
![]() |
9.90 | 10.40 | 9.90 | 10.30 | 9.94 | 3,598,940.00 | 35,742.85 |
18/07/2016 |
-0.70 (6.19%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 565,810.00 | 5,997.59 |
15/07/2016 |
-0.80 (6.61%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 886,880.00 | 10,021.74 |
14/07/2016 |
-0.90 (6.92%)
![]() |
13.00 | 13.50 | 12.10 | 12.10 | 12.60 | 1,932,590.00 | 24,114.23 |
13/07/2016 |
-0.30 (2.26%)
![]() |
12.40 | 13.00 | 12.40 | 13.00 | 12.60 | 3,154,250.00 | 39,780.64 |
12/07/2016 |
-0.90 (6.34%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 752,980.00 | 10,014.63 |
11/07/2016 |
-1.00 (6.58%)
![]() |
14.20 | 14.40 | 14.20 | 14.20 | 14.20 | 2,380,750.00 | 33,810.15 |
08/07/2016 |
-1.10 (6.75%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 14,800.00 | 224.96 |
07/07/2016 |
-1.20 (6.86%)
![]() |
16.50 | 16.90 | 16.30 | 16.30 | 16.31 | 1,099,950.00 | 17,934.69 |
06/07/2016 | +
1.10 (6.71%)
![]() |
16.70 | 17.50 | 15.30 | 17.50 | 16.02 | 2,315,490.00 | 36,977.34 |