Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.20 | 8.30 | 8.32 | 197,840.00 | 1,645.08 |
29/08/2016 |
-0.40 (4.60%)
![]() |
8.70 | 9.00 | 8.40 | 8.30 | 8.76 | 539,780.00 | 4,711.16 |
26/08/2016 |
-0.10 (1.14%)
![]() |
8.80 | 9.00 | 8.60 | 8.70 | 8.80 | 599,480.00 | 5,269.82 |
25/08/2016 | +
0.40 (4.76%)
![]() |
8.30 | 8.90 | 8.40 | 8.80 | 8.66 | 1,069,900.00 | 9,253.02 |
24/08/2016 | +
0.10 (1.20%)
![]() |
8.30 | 8.60 | 8.20 | 8.40 | 8.39 | 437,270.00 | 3,664.06 |
23/08/2016 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.20 | 8.30 | 8.30 | 220,150.00 | 1,825.45 |
22/08/2016 |
0.00 (0.00%)
![]() |
8.20 | 8.40 | 8.20 | 8.30 | 8.27 | 221,540.00 | 1,832.17 |
19/08/2016 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.20 | 8.30 | 8.30 | 247,680.00 | 2,055.99 |
18/08/2016 |
-0.30 (3.49%)
![]() |
8.50 | 8.60 | 8.30 | 8.30 | 8.48 | 390,500.00 | 3,311.28 |
17/08/2016 | +
0.20 (2.38%)
![]() |
8.30 | 8.80 | 8.00 | 8.60 | 8.47 | 826,250.00 | 6,992.64 |
16/08/2016 | +
0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.20 | 8.40 | 8.29 | 296,780.00 | 2,459.42 |
15/08/2016 |
-0.20 (2.35%)
![]() |
8.50 | 8.50 | 8.30 | 8.30 | 8.42 | 175,120.00 | 1,474.36 |
12/08/2016 |
-0.30 (3.41%)
![]() |
8.70 | 8.80 | 8.30 | 8.50 | 8.51 | 201,930.00 | 1,719.75 |
11/08/2016 |
-0.40 (4.35%)
![]() |
9.10 | 9.20 | 8.60 | 8.80 | 8.78 | 514,940.00 | 4,541.94 |
10/08/2016 | +
0.30 (3.37%)
![]() |
8.90 | 9.30 | 8.80 | 9.20 | 9.06 | 988,710.00 | 8,962.10 |
09/08/2016 | +
0.50 (5.95%)
![]() |
8.30 | 8.90 | 8.00 | 8.90 | 8.65 | 1,663,340.00 | 14,448.80 |
08/08/2016 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.00 | 8.40 | 8.25 | 130,940.00 | 1,077.91 |
05/08/2016 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.20 | 8.40 | 8.29 | 162,740.00 | 1,350.30 |
04/08/2016 |
-0.20 (2.33%)
![]() |
8.50 | 8.70 | 8.40 | 8.40 | 8.59 | 159,020.00 | 1,361.65 |
03/08/2016 | +
0.10 (1.18%)
![]() |
8.50 | 8.50 | 8.30 | 8.60 | 8.44 | 200,750.00 | 1,697.66 |