Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 | + 0.01 (0.12%) | 8.63 | 8.65 | 8.60 | 8.64 | 8.63 | 103,060.00 | 889.08 |
20/12/2016 | -0.03 (0.35%) | 8.68 | 8.68 | 8.60 | 8.63 | 8.64 | 103,840.00 | 897.41 |
19/12/2016 | + 0.01 (0.12%) | 8.65 | 8.69 | 8.64 | 8.66 | 8.67 | 175,120.00 | 1,517.56 |
16/12/2016 | + 0.04 (0.46%) | 8.63 | 8.70 | 8.61 | 8.65 | 8.68 | 168,420.00 | 1,461.28 |
15/12/2016 | -0.12 (1.37%) | 8.72 | 8.73 | 8.61 | 8.61 | 8.66 | 121,700.00 | 1,053.40 |
14/12/2016 | + 0.10 (1.16%) | 8.63 | 8.83 | 8.63 | 8.73 | 8.73 | 170,960.00 | 1,492.98 |
13/12/2016 | -0.02 (0.23%) | 8.63 | 8.66 | 8.61 | 8.63 | 8.64 | 148,770.00 | 1,284.58 |
12/12/2016 | 0.00 (0.00%) | 8.65 | 8.71 | 8.59 | 8.65 | 8.67 | 163,780.00 | 1,418.78 |
09/12/2016 | - | 8.63 | 8.67 | 8.63 | 8.65 | 8.65 | 111,520.00 | 964.90 |
08/12/2016 | + 0.03 (0.35%) | 8.63 | 8.67 | 8.62 | 8.66 | 8.65 | 112,270.00 | 970.62 |
07/12/2016 | -0.02 (0.23%) | 8.63 | 8.64 | 8.60 | 8.63 | 8.62 | 122,820.00 | 1,058.76 |
06/12/2016 | -0.02 (0.23%) | 8.65 | 8.69 | 8.60 | 8.65 | 8.65 | 142,900.00 | 1,235.41 |
05/12/2016 | -0.43 (4.73%) | 9.06 | 9.06 | 8.74 | 8.67 | 8.84 | 200,870.00 | 1,774.60 |
02/12/2016 | + 0.47 (5.45%) | 8.88 | 9.06 | 8.70 | 9.10 | 8.90 | 360,730.00 | 3,214.99 |
01/12/2016 | + 0.33 (3.98%) | 8.25 | 8.64 | 8.20 | 8.63 | 8.49 | 248,320.00 | 2,107.61 |
30/11/2016 | + 0.10 (1.22%) | 8.17 | 8.30 | 8.15 | 8.30 | 8.24 | 138,840.00 | 1,143.46 |
29/11/2016 | + 0.05 (0.61%) | 8.15 | 8.18 | 8.12 | 8.20 | 8.15 | 113,020.00 | 921.82 |
28/11/2016 | 0.00 (0.00%) | 8.13 | 8.17 | 8.15 | 8.15 | 8.15 | 155,400.00 | 1,266.99 |
25/11/2016 | 0.00 (0.00%) | 8.12 | 8.16 | 8.13 | 8.15 | 8.15 | 116,300.00 | 947.99 |
24/11/2016 | -0.05 (0.61%) | 8.20 | 8.19 | 8.00 | 8.15 | 8.17 | 212,800.00 | 1,736.59 |