Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 3.70 | 3.70 | 3.45 | 3.58 | 3.50 | 219,910.00 | 766.96 |
20/11/2019 | -0.15 (3.90%) | 3.85 | 4.00 | 3.59 | 3.70 | 3.70 | 1,064,070.00 | 3,942.20 |
19/11/2019 | -0.15 (3.75%) | 3.79 | 4.18 | 3.80 | 3.85 | 4.00 | 744,580.00 | 2,966.18 |
18/11/2019 | - | 4.08 | 4.20 | 3.93 | 4.00 | 4.05 | 357,220.00 | 1,454.90 |
15/11/2019 | - | 4.20 | 4.30 | 3.83 | 4.20 | 4.01 | 905,310.00 | 3,647.91 |
14/11/2019 | + 0.26 (6.75%) | 3.65 | 4.11 | 3.62 | 4.11 | 4.02 | 1,338,290.00 | 5,437.50 |
13/11/2019 | - | 4.23 | 4.23 | 3.80 | 3.85 | 3.99 | 815,210.00 | 3,272.42 |
12/11/2019 | - | 3.89 | 3.96 | 3.89 | 3.96 | 3.96 | 657,280.00 | 2,601.00 |
11/11/2019 | - | 3.65 | 3.71 | 3.64 | 3.71 | 3.70 | 1,032,710.00 | 3,820.91 |
08/11/2019 | - | 3.21 | 3.47 | 3.22 | 3.47 | 3.42 | 1,127,590.00 | 3,848.58 |
07/11/2019 | 0.00 (0.00%) | 3.25 | 3.25 | 3.22 | 3.25 | 3.24 | 17,700.00 | 57.41 |
06/11/2019 | - | 3.25 | 3.27 | 3.15 | 3.25 | 3.24 | 140,280.00 | 455.66 |
05/11/2019 | - | 3.22 | 3.30 | 3.21 | 3.25 | 3.25 | 66,670.00 | 216.83 |
04/11/2019 | - | 3.30 | 3.36 | 3.20 | 3.28 | 3.29 | 75,240.00 | 246.48 |
01/11/2019 | - | 3.37 | 3.38 | 3.34 | 3.38 | 3.36 | 7,460.00 | 25.05 |
31/10/2019 | - | 3.36 | 3.37 | 3.34 | 3.37 | 3.35 | 12,510.00 | 42.04 |
30/10/2019 | - | 3.33 | 3.37 | 3.33 | 3.36 | 3.35 | 20,260.00 | 68.05 |
29/10/2019 | - | 3.38 | 3.38 | 3.36 | 3.37 | 3.36 | 27,940.00 | 94.10 |
28/10/2019 | - | 3.31 | 3.38 | 3.31 | 3.38 | 3.35 | 28,000.00 | 93.25 |
25/10/2019 | - | 3.39 | 3.40 | 3.38 | 3.39 | 3.39 | 9,200.00 | 31.17 |