Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 | + 0.01 (0.10%) | 9.75 | 9.76 | 9.60 | 9.71 | 9.67 | 268,840.00 | 2,602.68 |
18/01/2017 | + 0.15 (1.57%) | 9.59 | 9.67 | 9.55 | 9.70 | 9.61 | 280,730.00 | 2,701.84 |
17/01/2017 | + 0.04 (0.42%) | 9.51 | 9.56 | 9.50 | 9.55 | 9.53 | 289,940.00 | 2,763.69 |
16/01/2017 | -0.06 (0.63%) | 9.55 | 9.65 | 9.52 | 9.51 | 9.57 | 314,490.00 | 3,009.68 |
13/01/2017 | + 0.32 (3.46%) | 9.50 | 9.60 | 9.30 | 9.57 | 9.41 | 448,880.00 | 4,230.25 |
12/01/2017 | + 0.12 (1.31%) | 9.20 | 9.25 | 9.15 | 9.25 | 9.18 | 438,630.00 | 4,024.45 |
11/01/2017 | + 0.07 (0.77%) | 9.19 | 9.20 | 9.00 | 9.13 | 9.11 | 443,100.00 | 4,030.89 |
10/01/2017 | + 0.11 (1.23%) | 8.97 | 9.20 | 8.81 | 9.06 | 9.07 | 429,110.00 | 3,876.33 |
09/01/2017 | -0.15 (1.65%) | 9.50 | 9.40 | 8.96 | 8.95 | 9.10 | 375,970.00 | 3,416.48 |
06/01/2017 | + 0.10 (1.11%) | 9.10 | 9.50 | 9.00 | 9.10 | 9.21 | 359,610.00 | 3,306.79 |
05/01/2017 | + 0.18 (2.04%) | 9.15 | 9.18 | 8.79 | 9.00 | 8.85 | 607,340.00 | 5,375.36 |
04/01/2017 | -0.37 (4.03%) | 9.50 | 9.40 | 8.86 | 8.82 | 9.05 | 509,500.00 | 4,616.73 |
03/01/2017 | + 0.31 (3.49%) | 8.86 | 9.20 | 8.88 | 9.19 | 9.04 | 306,840.00 | 2,774.66 |
30/12/2016 | + 0.14 (1.60%) | 8.72 | 8.87 | 8.72 | 8.88 | 8.79 | 241,950.00 | 2,126.86 |
29/12/2016 | -0.36 (3.96%) | 8.97 | 8.96 | 8.74 | 8.74 | 8.80 | 363,750.00 | 3,201.50 |
28/12/2016 | - | 8.63 | 8.81 | 8.64 | 8.77 | 8.75 | 243,330.00 | 2,129.41 |
27/12/2016 | -0.33 (3.41%) | 9.47 | 9.70 | 9.43 | 9.36 | 9.56 | 233,260.00 | 2,227.33 |
26/12/2016 | + 0.31 (3.30%) | 9.41 | 10.00 | 9.42 | 9.69 | 9.84 | 415,130.00 | 4,066.06 |
23/12/2016 | + 0.61 (6.96%) | 8.79 | 9.38 | 8.79 | 9.38 | 9.24 | 340,060.00 | 3,136.48 |
22/12/2016 | + 0.13 (1.50%) | 8.63 | 8.81 | 8.64 | 8.77 | 8.75 | 243,330.00 | 2,129.41 |