Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 | 0.00 (0.00%) | 11.20 | 11.30 | 11.00 | 11.20 | 11.10 | 741,030.00 | 8,227.77 |
22/02/2017 | -0.20 (1.75%) | 11.35 | 11.40 | 11.00 | 11.20 | 11.19 | 799,910.00 | 8,950.44 |
21/02/2017 | -0.20 (1.72%) | 11.50 | 11.70 | 11.25 | 11.40 | 11.39 | 884,520.00 | 10,090.62 |
20/02/2017 | - | 11.35 | 11.70 | 11.25 | 11.60 | 11.50 | 1,134,220.00 | 13,045.85 |
17/02/2017 | + 0.40 (3.67%) | 10.90 | 11.55 | 10.75 | 11.30 | 11.16 | 1,630,740.00 | 18,247.27 |
16/02/2017 | + 0.70 (6.86%) | 10.25 | 10.90 | 10.20 | 10.90 | 10.63 | 1,443,470.00 | 15,419.21 |
15/02/2017 | 0.00 (0.00%) | 10.20 | 10.40 | 10.10 | 10.20 | 10.21 | 327,970.00 | 3,350.18 |
14/02/2017 | -0.20 (1.92%) | 10.40 | 10.45 | 10.15 | 10.20 | 10.28 | 437,700.00 | 4,502.17 |
13/02/2017 | + 0.15 (1.46%) | 10.20 | 10.50 | 10.10 | 10.40 | 10.32 | 475,700.00 | 4,913.18 |
10/02/2017 | -0.10 (0.97%) | 10.30 | 10.40 | 10.05 | 10.25 | 10.20 | 368,810.00 | 3,764.53 |
09/02/2017 | + 0.15 (1.47%) | 10.10 | 10.40 | 10.00 | 10.35 | 10.17 | 472,230.00 | 4,800.88 |
08/02/2017 | 0.00 (0.00%) | 10.20 | 10.40 | 10.10 | 10.20 | 10.21 | 382,810.00 | 3,908.52 |
07/02/2017 | -0.20 (1.92%) | 10.40 | 10.50 | 10.10 | 10.20 | 10.33 | 424,120.00 | 4,379.05 |
06/02/2017 | 0.00 (0.00%) | 10.60 | 10.90 | 10.15 | 10.40 | 10.50 | 386,800.00 | 4,076.97 |
03/02/2017 | + 0.41 (4.10%) | 10.00 | 10.45 | 10.00 | 10.40 | 10.25 | 287,960.00 | 2,954.64 |
02/02/2017 | + 0.05 (0.50%) | 9.93 | 10.00 | 9.92 | 9.99 | 9.98 | 225,120.00 | 2,246.48 |
25/01/2017 | + 0.06 (0.61%) | 9.88 | 9.96 | 9.88 | 9.94 | 9.93 | 202,220.00 | 2,007.44 |
24/01/2017 | + 0.09 (0.92%) | 9.75 | 9.88 | 9.73 | 9.88 | 9.83 | 253,360.00 | 2,490.12 |
23/01/2017 | + 0.05 (0.51%) | 9.70 | 9.80 | 9.67 | 9.79 | 9.76 | 188,140.00 | 1,836.10 |
20/01/2017 | + 0.03 (0.31%) | 9.67 | 9.83 | 9.67 | 9.74 | 9.77 | 217,840.00 | 2,125.85 |