Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | + 0.02 (0.27%) | 7.50 | 7.69 | 7.46 | 7.50 | 7.50 | 178,870.00 | 1,340.36 |
20/04/2017 | -0.05 (0.66%) | 7.54 | 7.56 | 7.45 | 7.48 | 7.49 | 369,900.00 | 2,768.63 |
19/04/2017 | + 0.02 (0.27%) | 7.50 | 7.55 | 7.49 | 7.53 | 7.50 | 211,180.00 | 1,584.56 |
18/04/2017 | -0.02 (0.27%) | 7.50 | 7.60 | 7.41 | 7.51 | 7.47 | 475,380.00 | 3,549.06 |
17/04/2017 | -0.13 (1.70%) | 7.70 | 7.69 | 7.50 | 7.53 | 7.62 | 328,430.00 | 2,501.52 |
14/04/2017 | -0.14 (1.79%) | 7.80 | 7.86 | 7.63 | 7.66 | 7.76 | 320,620.00 | 2,488.28 |
13/04/2017 | + 0.10 (1.30%) | 7.72 | 7.80 | 7.70 | 7.80 | 7.76 | 570,640.00 | 4,430.91 |
12/04/2017 | + 0.13 (1.72%) | 7.56 | 7.75 | 7.56 | 7.70 | 7.64 | 413,880.00 | 3,167.51 |
11/04/2017 | -0.04 (0.53%) | 7.58 | 7.67 | 7.55 | 7.57 | 7.57 | 440,910.00 | 636,321.74 |
10/04/2017 | -0.04 (0.52%) | 7.60 | 7.70 | 7.59 | 7.61 | 7.62 | 555,620.00 | 4,232.23 |
07/04/2017 | - | 7.53 | 7.68 | 7.50 | 7.65 | 7.58 | 325,820.00 | 2,469.88 |
05/04/2017 | -0.08 (1.04%) | 7.70 | 7.75 | 7.56 | 7.58 | 7.62 | 405,170.00 | 3,085.38 |
04/04/2017 | -0.42 (5.20%) | 8.00 | 8.08 | 7.66 | 7.66 | 7.76 | 640,190.00 | 453,854.72 |
03/04/2017 | -0.12 (1.46%) | 8.15 | 8.30 | 8.03 | 8.08 | 8.09 | 251,540.00 | 2,036.18 |
31/03/2017 | -0.17 (2.03%) | 8.50 | 8.70 | 8.10 | 8.20 | 8.44 | 764,330.00 | 230,039.22 |
30/03/2017 | + 0.54 (6.90%) | 7.85 | 8.37 | 7.78 | 8.37 | 8.15 | 3,083,190.00 | 25,198.34 |
29/03/2017 | + 0.04 (0.51%) | 7.80 | 7.85 | 7.71 | 7.83 | 7.80 | 395,870.00 | 3,087.02 |
28/03/2017 | -0.03 (0.38%) | 7.80 | 7.84 | 7.70 | 7.79 | 7.79 | 443,860.00 | 185,552.99 |
27/03/2017 | + 0.24 (3.17%) | 7.69 | 7.86 | 7.58 | 7.82 | 7.75 | 947,790.00 | 7,350.82 |
24/03/2017 | + 0.06 (0.80%) | 7.52 | 7.66 | 7.50 | 7.58 | 7.58 | 545,470.00 | 4,138.82 |